National Bank of Ukraine HRK rates in 2007

Average 1 HRK = 0.94046 UAH

The mean of all 365 publications in 2007, ranging from 0.88898 to 1.01739 UAH.

Every rate of 2007

1 HRK in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	1.01739
Sun, 30 Dec 2007	1.01739
Sat, 29 Dec 2007	1.01739
Fri, 28 Dec 2007	1.01739
Thu, 27 Dec 2007	1.01739
Wed, 26 Dec 2007	1.01739
Tue, 25 Dec 2007	1.01739
Mon, 24 Dec 2007	1.01739
Sun, 23 Dec 2007	1.01739
Sat, 22 Dec 2007	1.01739
Fri, 21 Dec 2007	1.01739
Thu, 20 Dec 2007	1.01739
Wed, 19 Dec 2007	1.01739
Tue, 18 Dec 2007	1.01739
Mon, 17 Dec 2007	1.01739
Sun, 16 Dec 2007	1.01739
Sat, 15 Dec 2007	1.01739
Fri, 14 Dec 2007	1.01739
Thu, 13 Dec 2007	1.01739
Wed, 12 Dec 2007	1.01739
Tue, 11 Dec 2007	1.01739
Mon, 10 Dec 2007	1.01739
Sun, 9 Dec 2007	1.01739
Sat, 8 Dec 2007	1.01739
Fri, 7 Dec 2007	1.01739
Thu, 6 Dec 2007	1.01739
Wed, 5 Dec 2007	1.01739
Tue, 4 Dec 2007	1.01739
Mon, 3 Dec 2007	1.01739
Sun, 2 Dec 2007	1.01739
Sat, 1 Dec 2007	1.01739
Fri, 30 Nov 2007	0.99068
Thu, 29 Nov 2007	0.99068
Wed, 28 Nov 2007	0.99068
Tue, 27 Nov 2007	0.99068
Mon, 26 Nov 2007	0.99068
Sun, 25 Nov 2007	0.99068
Sat, 24 Nov 2007	0.99068
Fri, 23 Nov 2007	0.99068
Thu, 22 Nov 2007	0.99068
Wed, 21 Nov 2007	0.99068
Tue, 20 Nov 2007	0.99068
Mon, 19 Nov 2007	0.99068
Sun, 18 Nov 2007	0.99068
Sat, 17 Nov 2007	0.99068
Fri, 16 Nov 2007	0.99068
Thu, 15 Nov 2007	0.99068
Wed, 14 Nov 2007	0.99068
Tue, 13 Nov 2007	0.99068
Mon, 12 Nov 2007	0.99068
Sun, 11 Nov 2007	0.99068
Sat, 10 Nov 2007	0.99068
Fri, 9 Nov 2007	0.99068
Thu, 8 Nov 2007	0.99068
Wed, 7 Nov 2007	0.99068
Tue, 6 Nov 2007	0.99068
Mon, 5 Nov 2007	0.99068
Sun, 4 Nov 2007	0.99068
Sat, 3 Nov 2007	0.99068
Fri, 2 Nov 2007	0.99068
Thu, 1 Nov 2007	0.99068
Wed, 31 Oct 2007	0.98299
Tue, 30 Oct 2007	0.98299
Mon, 29 Oct 2007	0.98299
Sun, 28 Oct 2007	0.98299
Sat, 27 Oct 2007	0.98299
Fri, 26 Oct 2007	0.98299
Thu, 25 Oct 2007	0.98299
Wed, 24 Oct 2007	0.98299
Tue, 23 Oct 2007	0.98299
Mon, 22 Oct 2007	0.98299
Sun, 21 Oct 2007	0.98299
Sat, 20 Oct 2007	0.98299
Fri, 19 Oct 2007	0.98299
Thu, 18 Oct 2007	0.98299
Wed, 17 Oct 2007	0.98299
Tue, 16 Oct 2007	0.98299
Mon, 15 Oct 2007	0.98299
Sun, 14 Oct 2007	0.98299
Sat, 13 Oct 2007	0.98299
Fri, 12 Oct 2007	0.98299
Thu, 11 Oct 2007	0.98299
Wed, 10 Oct 2007	0.98299
Tue, 9 Oct 2007	0.98299
Mon, 8 Oct 2007	0.98299
Sun, 7 Oct 2007	0.98299
Sat, 6 Oct 2007	0.98299
Fri, 5 Oct 2007	0.98299
Thu, 4 Oct 2007	0.98299
Wed, 3 Oct 2007	0.98299
Tue, 2 Oct 2007	0.98299
Mon, 1 Oct 2007	0.98299
Sun, 30 Sep 2007	0.93879
Sat, 29 Sep 2007	0.93879
Fri, 28 Sep 2007	0.93879
Thu, 27 Sep 2007	0.93879
Wed, 26 Sep 2007	0.93879
Tue, 25 Sep 2007	0.93879
Mon, 24 Sep 2007	0.93879
Sun, 23 Sep 2007	0.93879
Sat, 22 Sep 2007	0.93879
Fri, 21 Sep 2007	0.93879
Thu, 20 Sep 2007	0.93879
Wed, 19 Sep 2007	0.93879
Tue, 18 Sep 2007	0.93879
Mon, 17 Sep 2007	0.93879
Sun, 16 Sep 2007	0.93879
Sat, 15 Sep 2007	0.93879
Fri, 14 Sep 2007	0.93879
Thu, 13 Sep 2007	0.93879
Wed, 12 Sep 2007	0.93879
Tue, 11 Sep 2007	0.93879
Mon, 10 Sep 2007	0.93879
Sun, 9 Sep 2007	0.93879
Sat, 8 Sep 2007	0.93879
Fri, 7 Sep 2007	0.93879
Thu, 6 Sep 2007	0.93879
Wed, 5 Sep 2007	0.93879
Tue, 4 Sep 2007	0.93879
Mon, 3 Sep 2007	0.93879
Sun, 2 Sep 2007	0.93879
Sat, 1 Sep 2007	0.93879
Fri, 31 Aug 2007	0.94316
Thu, 30 Aug 2007	0.94316
Wed, 29 Aug 2007	0.94316
Tue, 28 Aug 2007	0.94316
Mon, 27 Aug 2007	0.94316
Sun, 26 Aug 2007	0.94316
Sat, 25 Aug 2007	0.94316
Fri, 24 Aug 2007	0.94316
Thu, 23 Aug 2007	0.94316
Wed, 22 Aug 2007	0.94316
Tue, 21 Aug 2007	0.94316
Mon, 20 Aug 2007	0.94316
Sun, 19 Aug 2007	0.94316
Sat, 18 Aug 2007	0.94316
Fri, 17 Aug 2007	0.94316
Thu, 16 Aug 2007	0.94316
Wed, 15 Aug 2007	0.94316
Tue, 14 Aug 2007	0.94316
Mon, 13 Aug 2007	0.94316
Sun, 12 Aug 2007	0.94316
Sat, 11 Aug 2007	0.94316
Fri, 10 Aug 2007	0.94316
Thu, 9 Aug 2007	0.94316
Wed, 8 Aug 2007	0.94316
Tue, 7 Aug 2007	0.94316
Mon, 6 Aug 2007	0.94316
Sun, 5 Aug 2007	0.94316
Sat, 4 Aug 2007	0.94316
Fri, 3 Aug 2007	0.94316
Thu, 2 Aug 2007	0.94316
Wed, 1 Aug 2007	0.94316
Tue, 31 Jul 2007	0.93005
Mon, 30 Jul 2007	0.93005
Sun, 29 Jul 2007	0.93005
Sat, 28 Jul 2007	0.93005
Fri, 27 Jul 2007	0.93005
Thu, 26 Jul 2007	0.93005
Wed, 25 Jul 2007	0.93005
Tue, 24 Jul 2007	0.93005
Mon, 23 Jul 2007	0.93005
Sun, 22 Jul 2007	0.93005
Sat, 21 Jul 2007	0.93005
Fri, 20 Jul 2007	0.93005
Thu, 19 Jul 2007	0.93005
Wed, 18 Jul 2007	0.93005
Tue, 17 Jul 2007	0.93005
Mon, 16 Jul 2007	0.93005
Sun, 15 Jul 2007	0.93005
Sat, 14 Jul 2007	0.93005
Fri, 13 Jul 2007	0.93005
Thu, 12 Jul 2007	0.93005
Wed, 11 Jul 2007	0.93005
Tue, 10 Jul 2007	0.93005
Mon, 9 Jul 2007	0.93005
Sun, 8 Jul 2007	0.93005
Sat, 7 Jul 2007	0.93005
Fri, 6 Jul 2007	0.93005
Thu, 5 Jul 2007	0.93005
Wed, 4 Jul 2007	0.93005
Tue, 3 Jul 2007	0.93005
Mon, 2 Jul 2007	0.93005
Sun, 1 Jul 2007	0.93005
Sat, 30 Jun 2007	0.92748
Fri, 29 Jun 2007	0.92748
Thu, 28 Jun 2007	0.92748
Wed, 27 Jun 2007	0.92748
Tue, 26 Jun 2007	0.92748
Mon, 25 Jun 2007	0.92748
Sun, 24 Jun 2007	0.92748
Sat, 23 Jun 2007	0.92748
Fri, 22 Jun 2007	0.92748
Thu, 21 Jun 2007	0.92748
Wed, 20 Jun 2007	0.92748
Tue, 19 Jun 2007	0.92748
Mon, 18 Jun 2007	0.92748
Sun, 17 Jun 2007	0.92748
Sat, 16 Jun 2007	0.92748
Fri, 15 Jun 2007	0.92748
Thu, 14 Jun 2007	0.92748
Wed, 13 Jun 2007	0.92748
Tue, 12 Jun 2007	0.92748
Mon, 11 Jun 2007	0.92748
Sun, 10 Jun 2007	0.92748
Sat, 9 Jun 2007	0.92748
Fri, 8 Jun 2007	0.92748
Thu, 7 Jun 2007	0.92748
Wed, 6 Jun 2007	0.92748
Tue, 5 Jun 2007	0.92748
Mon, 4 Jun 2007	0.92748
Sun, 3 Jun 2007	0.92748
Sat, 2 Jun 2007	0.92748
Fri, 1 Jun 2007	0.92748
Thu, 31 May 2007	0.93515
Wed, 30 May 2007	0.93515
Tue, 29 May 2007	0.93515
Mon, 28 May 2007	0.93515
Sun, 27 May 2007	0.93515
Sat, 26 May 2007	0.93515
Fri, 25 May 2007	0.93515
Thu, 24 May 2007	0.93515
Wed, 23 May 2007	0.93515
Tue, 22 May 2007	0.93515
Mon, 21 May 2007	0.93515
Sun, 20 May 2007	0.93515
Sat, 19 May 2007	0.93515
Fri, 18 May 2007	0.93515
Thu, 17 May 2007	0.93515
Wed, 16 May 2007	0.93515
Tue, 15 May 2007	0.93515
Mon, 14 May 2007	0.93515
Sun, 13 May 2007	0.93515
Sat, 12 May 2007	0.93515
Fri, 11 May 2007	0.93515
Thu, 10 May 2007	0.93515
Wed, 9 May 2007	0.93515
Tue, 8 May 2007	0.93515
Mon, 7 May 2007	0.93515
Sun, 6 May 2007	0.93515
Sat, 5 May 2007	0.93515
Fri, 4 May 2007	0.93515
Thu, 3 May 2007	0.93515
Wed, 2 May 2007	0.93515
Tue, 1 May 2007	0.93515
Mon, 30 Apr 2007	0.91234
Sun, 29 Apr 2007	0.91234
Sat, 28 Apr 2007	0.91234
Fri, 27 Apr 2007	0.91234
Thu, 26 Apr 2007	0.91234
Wed, 25 Apr 2007	0.91234
Tue, 24 Apr 2007	0.91234
Mon, 23 Apr 2007	0.91234
Sun, 22 Apr 2007	0.91234
Sat, 21 Apr 2007	0.91234
Fri, 20 Apr 2007	0.91234
Thu, 19 Apr 2007	0.91234
Wed, 18 Apr 2007	0.91234
Tue, 17 Apr 2007	0.91234
Mon, 16 Apr 2007	0.91234
Sun, 15 Apr 2007	0.91234
Sat, 14 Apr 2007	0.91234
Fri, 13 Apr 2007	0.91234
Thu, 12 Apr 2007	0.91234
Wed, 11 Apr 2007	0.91234
Tue, 10 Apr 2007	0.91234
Mon, 9 Apr 2007	0.91234
Sun, 8 Apr 2007	0.91234
Sat, 7 Apr 2007	0.91234
Fri, 6 Apr 2007	0.91234
Thu, 5 Apr 2007	0.91234
Wed, 4 Apr 2007	0.91234
Tue, 3 Apr 2007	0.91234
Mon, 2 Apr 2007	0.91234
Sun, 1 Apr 2007	0.91234
Sat, 31 Mar 2007	0.90897
Fri, 30 Mar 2007	0.90897
Thu, 29 Mar 2007	0.90897
Wed, 28 Mar 2007	0.90897
Tue, 27 Mar 2007	0.90897
Mon, 26 Mar 2007	0.90897
Sun, 25 Mar 2007	0.90897
Sat, 24 Mar 2007	0.90897
Fri, 23 Mar 2007	0.90897
Thu, 22 Mar 2007	0.90897
Wed, 21 Mar 2007	0.90897
Tue, 20 Mar 2007	0.90897
Mon, 19 Mar 2007	0.90897
Sun, 18 Mar 2007	0.90897
Sat, 17 Mar 2007	0.90897
Fri, 16 Mar 2007	0.90897
Thu, 15 Mar 2007	0.90897
Wed, 14 Mar 2007	0.90897
Tue, 13 Mar 2007	0.90897
Mon, 12 Mar 2007	0.90897
Sun, 11 Mar 2007	0.90897
Sat, 10 Mar 2007	0.90897
Fri, 9 Mar 2007	0.90897
Thu, 8 Mar 2007	0.90897
Wed, 7 Mar 2007	0.90897
Tue, 6 Mar 2007	0.90897
Mon, 5 Mar 2007	0.90897
Sun, 4 Mar 2007	0.90897
Sat, 3 Mar 2007	0.90897
Fri, 2 Mar 2007	0.90897
Thu, 1 Mar 2007	0.90897
Wed, 28 Feb 2007	0.88898
Tue, 27 Feb 2007	0.88898
Mon, 26 Feb 2007	0.88898
Sun, 25 Feb 2007	0.88898
Sat, 24 Feb 2007	0.88898
Fri, 23 Feb 2007	0.88898
Thu, 22 Feb 2007	0.88898
Wed, 21 Feb 2007	0.88898
Tue, 20 Feb 2007	0.88898
Mon, 19 Feb 2007	0.88898
Sun, 18 Feb 2007	0.88898
Sat, 17 Feb 2007	0.88898
Fri, 16 Feb 2007	0.88898
Thu, 15 Feb 2007	0.88898
Wed, 14 Feb 2007	0.88898
Tue, 13 Feb 2007	0.88898
Mon, 12 Feb 2007	0.88898
Sun, 11 Feb 2007	0.88898
Sat, 10 Feb 2007	0.88898
Fri, 9 Feb 2007	0.88898
Thu, 8 Feb 2007	0.88898
Wed, 7 Feb 2007	0.88898
Tue, 6 Feb 2007	0.88898
Mon, 5 Feb 2007	0.88898
Sun, 4 Feb 2007	0.88898
Sat, 3 Feb 2007	0.88898
Fri, 2 Feb 2007	0.88898
Thu, 1 Feb 2007	0.88898
Wed, 31 Jan 2007	0.90483
Tue, 30 Jan 2007	0.90483
Mon, 29 Jan 2007	0.90483
Sun, 28 Jan 2007	0.90483
Sat, 27 Jan 2007	0.90483
Fri, 26 Jan 2007	0.90483
Thu, 25 Jan 2007	0.90483
Wed, 24 Jan 2007	0.90483
Tue, 23 Jan 2007	0.90483
Mon, 22 Jan 2007	0.90483
Sun, 21 Jan 2007	0.90483
Sat, 20 Jan 2007	0.90483
Fri, 19 Jan 2007	0.90483
Thu, 18 Jan 2007	0.90483
Wed, 17 Jan 2007	0.90483
Tue, 16 Jan 2007	0.90483
Mon, 15 Jan 2007	0.90483
Sun, 14 Jan 2007	0.90483
Sat, 13 Jan 2007	0.90483
Fri, 12 Jan 2007	0.90483
Thu, 11 Jan 2007	0.90483
Wed, 10 Jan 2007	0.90483
Tue, 9 Jan 2007	0.90483
Mon, 8 Jan 2007	0.90483
Sun, 7 Jan 2007	0.90483
Sat, 6 Jan 2007	0.90483
Fri, 5 Jan 2007	0.90483
Thu, 4 Jan 2007	0.90483
Wed, 3 Jan 2007	0.90483
Tue, 2 Jan 2007	0.90483
Mon, 1 Jan 2007	0.90483

Monthly averages

January		0.90483
February		0.88898
March		0.90897
April		0.91234
May		0.93515
June		0.92748
July		0.93005
August		0.94316
September		0.93879
October		0.98299
November		0.99068
December		1.01739

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"