1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HRK
  4. 2019

National Bank of Ukraine HRK rates in 2019

Average 1 HRK = 3.9013 UAH

The mean of all 365 publications in 2019, ranging from 3.4607 to 4.3916 UAH.

3.504.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HRK in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.5481
Mon, 30 Dec 20193.5481
Sun, 29 Dec 20193.5481
Sat, 28 Dec 20193.5481
Fri, 27 Dec 20193.4663
Thu, 26 Dec 20193.4607
Wed, 25 Dec 20193.4620
Tue, 24 Dec 20193.4620
Mon, 23 Dec 20193.4744
Sun, 22 Dec 20193.4795
Sat, 21 Dec 20193.4795
Fri, 20 Dec 20193.4927
Thu, 19 Dec 20193.4938
Wed, 18 Dec 20193.5179
Tue, 17 Dec 20193.5191
Mon, 16 Dec 20193.5292
Sun, 15 Dec 20193.5277
Sat, 14 Dec 20193.5277
Fri, 13 Dec 20193.5277
Thu, 12 Dec 20193.5143
Wed, 11 Dec 20193.5270
Tue, 10 Dec 20193.5268
Mon, 9 Dec 20193.5381
Sun, 8 Dec 20193.5609
Sat, 7 Dec 20193.5609
Fri, 6 Dec 20193.5609
Thu, 5 Dec 20193.5649
Wed, 4 Dec 20193.5622
Tue, 3 Dec 20193.5504
Mon, 2 Dec 20193.5392
Sun, 1 Dec 20193.5567
Sat, 30 Nov 20193.5567
Fri, 29 Nov 20193.5567
Thu, 28 Nov 20193.5495
Wed, 27 Nov 20193.5544
Tue, 26 Nov 20193.5606
Mon, 25 Nov 20193.5932
Sun, 24 Nov 20193.6069
Sat, 23 Nov 20193.6069
Fri, 22 Nov 20193.6069
Thu, 21 Nov 20193.5950
Wed, 20 Nov 20193.6022
Tue, 19 Nov 20193.5885
Mon, 18 Nov 20193.5930
Sun, 17 Nov 20193.5845
Sat, 16 Nov 20193.5845
Fri, 15 Nov 20193.5845
Thu, 14 Nov 20193.5963
Wed, 13 Nov 20193.6208
Tue, 12 Nov 20193.6379
Mon, 11 Nov 20193.6365
Sun, 10 Nov 20193.6552
Sat, 9 Nov 20193.6552
Fri, 8 Nov 20193.6552
Thu, 7 Nov 20193.6783
Wed, 6 Nov 20193.6867
Tue, 5 Nov 20193.7146
Mon, 4 Nov 20193.6938
Sun, 3 Nov 20193.7119
Sat, 2 Nov 20193.7119
Fri, 1 Nov 20193.7119
Thu, 31 Oct 20193.7209
Wed, 30 Oct 20193.7367
Tue, 29 Oct 20193.7283
Mon, 28 Oct 20193.7516
Sun, 27 Oct 20193.7503
Sat, 26 Oct 20193.7503
Fri, 25 Oct 20193.7503
Thu, 24 Oct 20193.7206
Wed, 23 Oct 20193.7164
Tue, 22 Oct 20193.7517
Mon, 21 Oct 20193.7490
Sun, 20 Oct 20193.6932
Sat, 19 Oct 20193.6932
Fri, 18 Oct 20193.6932
Thu, 17 Oct 20193.6833
Wed, 16 Oct 20193.6692
Tue, 15 Oct 20193.6480
Mon, 14 Oct 20193.6426
Sun, 13 Oct 20193.6426
Sat, 12 Oct 20193.6426
Fri, 11 Oct 20193.6426
Thu, 10 Oct 20193.6521
Wed, 9 Oct 20193.6560
Tue, 8 Oct 20193.6825
Mon, 7 Oct 20193.6410
Sun, 6 Oct 20193.6725
Sat, 5 Oct 20193.6725
Fri, 4 Oct 20193.6725
Thu, 3 Oct 20193.6628
Wed, 2 Oct 20193.6108
Tue, 1 Oct 20193.5553
Mon, 30 Sep 20193.5547
Sun, 29 Sep 20193.5721
Sat, 28 Sep 20193.5721
Fri, 27 Sep 20193.5721
Thu, 26 Sep 20193.5767
Wed, 25 Sep 20193.5977
Tue, 24 Sep 20193.6080
Mon, 23 Sep 20193.6414
Sun, 22 Sep 20193.6812
Sat, 21 Sep 20193.6812
Fri, 20 Sep 20193.6812
Thu, 19 Sep 20193.6858
Wed, 18 Sep 20193.6914
Tue, 17 Sep 20193.6954
Mon, 16 Sep 20193.7080
Sun, 15 Sep 20193.6823
Sat, 14 Sep 20193.6823
Fri, 13 Sep 20193.6823
Thu, 12 Sep 20193.7154
Wed, 11 Sep 20193.7153
Tue, 10 Sep 20193.7326
Mon, 9 Sep 20193.7362
Sun, 8 Sep 20193.7805
Sat, 7 Sep 20193.7805
Fri, 6 Sep 20193.7805
Thu, 5 Sep 20193.7592
Wed, 4 Sep 20193.7360
Tue, 3 Sep 20193.7442
Mon, 2 Sep 20193.7487
Sun, 1 Sep 20193.7735
Sat, 31 Aug 20193.7735
Fri, 30 Aug 20193.7735
Thu, 29 Aug 20193.7762
Wed, 28 Aug 20193.7759
Tue, 27 Aug 20193.7506
Mon, 26 Aug 20193.7543
Sun, 25 Aug 20193.7543
Sat, 24 Aug 20193.7543
Fri, 23 Aug 20193.7543
Thu, 22 Aug 20193.7907
Wed, 21 Aug 20193.7698
Tue, 20 Aug 20193.7840
Mon, 19 Aug 20193.7689
Sun, 18 Aug 20193.8227
Sat, 17 Aug 20193.8227
Fri, 16 Aug 20193.8227
Thu, 15 Aug 20193.8234
Wed, 14 Aug 20193.8171
Tue, 13 Aug 20193.8105
Mon, 12 Aug 20193.8012
Sun, 11 Aug 20193.8390
Sat, 10 Aug 20193.8390
Fri, 9 Aug 20193.8390
Thu, 8 Aug 20193.8579
Wed, 7 Aug 20193.8770
Tue, 6 Aug 20193.8990
Mon, 5 Aug 20193.8423
Sun, 4 Aug 20193.7896
Sat, 3 Aug 20193.7896
Fri, 2 Aug 20193.7896
Thu, 1 Aug 20193.7794
Wed, 31 Jul 20193.7910
Tue, 30 Jul 20193.8044
Mon, 29 Jul 20193.8371
Sun, 28 Jul 20193.8366
Sat, 27 Jul 20193.8366
Fri, 26 Jul 20193.8366
Thu, 25 Jul 20193.8485
Wed, 24 Jul 20193.8770
Tue, 23 Jul 20193.8929
Mon, 22 Jul 20193.9226
Sun, 21 Jul 20193.9520
Sat, 20 Jul 20193.9520
Fri, 19 Jul 20193.9520
Thu, 18 Jul 20193.9251
Wed, 17 Jul 20193.9277
Tue, 16 Jul 20193.9234
Mon, 15 Jul 20193.9206
Sun, 14 Jul 20193.9380
Sat, 13 Jul 20193.9380
Fri, 12 Jul 20193.9380
Thu, 11 Jul 20193.9002
Wed, 10 Jul 20193.8619
Tue, 9 Jul 20193.8825
Mon, 8 Jul 20193.9136
Sun, 7 Jul 20193.9472
Sat, 6 Jul 20193.9472
Fri, 5 Jul 20193.9472
Thu, 4 Jul 20193.9771
Wed, 3 Jul 20193.9999
Tue, 2 Jul 20194.0208
Mon, 1 Jul 20194.0247
Sun, 30 Jun 20194.0200
Sat, 29 Jun 20194.0200
Fri, 28 Jun 20194.0200
Thu, 27 Jun 20194.0200
Wed, 26 Jun 20194.0336
Tue, 25 Jun 20194.0346
Mon, 24 Jun 20194.0159
Sun, 23 Jun 20194.0283
Sat, 22 Jun 20194.0283
Fri, 21 Jun 20194.0283
Thu, 20 Jun 20193.9870
Wed, 19 Jun 20193.9863
Tue, 18 Jun 20194.0165
Mon, 17 Jun 20194.0231
Sun, 16 Jun 20194.0231
Sat, 15 Jun 20194.0231
Fri, 14 Jun 20194.0231
Thu, 13 Jun 20194.0328
Wed, 12 Jun 20194.0154
Tue, 11 Jun 20194.0190
Mon, 10 Jun 20194.0419
Sun, 9 Jun 20194.0676
Sat, 8 Jun 20194.0676
Fri, 7 Jun 20194.0676
Thu, 6 Jun 20194.0881
Wed, 5 Jun 20194.1223
Tue, 4 Jun 20194.0643
Mon, 3 Jun 20194.0366
Sun, 2 Jun 20194.0312
Sat, 1 Jun 20194.0312
Fri, 31 May 20194.0312
Thu, 30 May 20194.0094
Wed, 29 May 20193.9800
Tue, 28 May 20193.9714
Mon, 27 May 20193.9884
Sun, 26 May 20193.9501
Sat, 25 May 20193.9501
Fri, 24 May 20193.9501
Thu, 23 May 20193.9570
Wed, 22 May 20193.9243
Tue, 21 May 20193.9399
Mon, 20 May 20193.9652
Sun, 19 May 20193.9749
Sat, 18 May 20193.9749
Fri, 17 May 20193.9749
Thu, 16 May 20193.9759
Wed, 15 May 20193.9629
Tue, 14 May 20193.9632
Mon, 13 May 20193.9721
Sun, 12 May 20193.9721
Sat, 11 May 20193.9721
Fri, 10 May 20193.9686
Thu, 9 May 20193.9759
Wed, 8 May 20193.9759
Tue, 7 May 20194.0031
Mon, 6 May 20193.9841
Sun, 5 May 20194.0160
Sat, 4 May 20194.0160
Fri, 3 May 20194.0160
Thu, 2 May 20193.9769
Wed, 1 May 20193.9912
Tue, 30 Apr 20193.9912
Mon, 29 Apr 20193.9912
Sun, 28 Apr 20193.9912
Sat, 27 Apr 20193.9912
Fri, 26 Apr 20193.9912
Thu, 25 Apr 20194.0165
Wed, 24 Apr 20194.0421
Tue, 23 Apr 20194.0514
Mon, 22 Apr 20194.0633
Sun, 21 Apr 20194.0608
Sat, 20 Apr 20194.0608
Fri, 19 Apr 20194.0608
Thu, 18 Apr 20194.0551
Wed, 17 Apr 20194.0621
Tue, 16 Apr 20194.0789
Mon, 15 Apr 20194.0676
Sun, 14 Apr 20194.0630
Sat, 13 Apr 20194.0630
Fri, 12 Apr 20194.0630
Thu, 11 Apr 20194.0656
Wed, 10 Apr 20194.0496
Tue, 9 Apr 20194.0319
Mon, 8 Apr 20194.0506
Sun, 7 Apr 20194.0791
Sat, 6 Apr 20194.0791
Fri, 5 Apr 20194.0791
Thu, 4 Apr 20194.0984
Wed, 3 Apr 20194.0662
Tue, 2 Apr 20194.1137
Mon, 1 Apr 20194.1122
Sun, 31 Mar 20194.1141
Sat, 30 Mar 20194.1141
Fri, 29 Mar 20194.1141
Thu, 28 Mar 20194.1073
Wed, 27 Mar 20194.1062
Tue, 26 Mar 20194.1057
Mon, 25 Mar 20194.1079
Sun, 24 Mar 20194.1840
Sat, 23 Mar 20194.1840
Fri, 22 Mar 20194.1840
Thu, 21 Mar 20194.1584
Wed, 20 Mar 20194.1594
Tue, 19 Mar 20194.1528
Mon, 18 Mar 20194.1176
Sun, 17 Mar 20194.0661
Sat, 16 Mar 20194.0661
Fri, 15 Mar 20194.0661
Thu, 14 Mar 20194.0691
Wed, 13 Mar 20194.0079
Tue, 12 Mar 20193.9910
Mon, 11 Mar 20194.0108
Sun, 10 Mar 20194.0341
Sat, 9 Mar 20194.0341
Fri, 8 Mar 20194.0341
Thu, 7 Mar 20194.0341
Wed, 6 Mar 20194.0846
Tue, 5 Mar 20194.0920
Mon, 4 Mar 20194.1143
Sun, 3 Mar 20194.1282
Sat, 2 Mar 20194.1282
Fri, 1 Mar 20194.1282
Thu, 28 Feb 20194.1373
Wed, 27 Feb 20194.1272
Tue, 26 Feb 20194.1254
Mon, 25 Feb 20194.1219
Sun, 24 Feb 20194.1344
Sat, 23 Feb 20194.1344
Fri, 22 Feb 20194.1344
Thu, 21 Feb 20194.1442
Wed, 20 Feb 20194.1400
Tue, 19 Feb 20194.1546
Mon, 18 Feb 20194.1416
Sun, 17 Feb 20194.1321
Sat, 16 Feb 20194.1321
Fri, 15 Feb 20194.1321
Thu, 14 Feb 20194.1365
Wed, 13 Feb 20194.1182
Tue, 12 Feb 20194.1309
Mon, 11 Feb 20194.1202
Sun, 10 Feb 20194.1262
Sat, 9 Feb 20194.1262
Fri, 8 Feb 20194.1262
Thu, 7 Feb 20194.1434
Wed, 6 Feb 20194.1944
Tue, 5 Feb 20194.2325
Mon, 4 Feb 20194.2652
Sun, 3 Feb 20194.2928
Sat, 2 Feb 20194.2928
Fri, 1 Feb 20194.2928
Thu, 31 Jan 20194.2732
Wed, 30 Jan 20194.2732
Tue, 29 Jan 20194.2722
Mon, 28 Jan 20194.2470
Sun, 27 Jan 20194.2381
Sat, 26 Jan 20194.2381
Fri, 25 Jan 20194.2381
Thu, 24 Jan 20194.2346
Wed, 23 Jan 20194.2649
Tue, 22 Jan 20194.2758
Mon, 21 Jan 20194.2942
Sun, 20 Jan 20194.3013
Sat, 19 Jan 20194.3013
Fri, 18 Jan 20194.3013
Thu, 17 Jan 20194.2951
Wed, 16 Jan 20194.3328
Tue, 15 Jan 20194.3235
Mon, 14 Jan 20194.3689
Sun, 13 Jan 20194.3916
Sat, 12 Jan 20194.3916
Fri, 11 Jan 20194.3916
Thu, 10 Jan 20194.3368
Wed, 9 Jan 20194.3151
Tue, 8 Jan 20194.2506
Mon, 7 Jan 20194.2005
Sun, 6 Jan 20194.2005
Sat, 5 Jan 20194.2005
Fri, 4 Jan 20194.2005
Thu, 3 Jan 20194.2802
Wed, 2 Jan 20194.2802
Tue, 1 Jan 20194.2802

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"