1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HRK
  4. 2021

National Bank of Ukraine HRK rates in 2021

Average 1 HRK = 4.2898 UAH

The mean of all 365 publications in 2021, ranging from 3.9805 to 4.6235 UAH.

4.004.204.404.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HRK in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.1112
Thu, 30 Dec 20214.0922
Wed, 29 Dec 20214.1026
Tue, 28 Dec 20214.1028
Mon, 27 Dec 20214.1034
Sun, 26 Dec 20214.1034
Sat, 25 Dec 20214.1034
Fri, 24 Dec 20214.1034
Thu, 23 Dec 20214.0963
Wed, 22 Dec 20214.0934
Tue, 21 Dec 20214.0940
Mon, 20 Dec 20214.1024
Sun, 19 Dec 20214.1030
Sat, 18 Dec 20214.1030
Fri, 17 Dec 20214.1030
Thu, 16 Dec 20214.0718
Wed, 15 Dec 20214.0600
Tue, 14 Dec 20214.0321
Mon, 13 Dec 20214.0466
Sun, 12 Dec 20214.0737
Sat, 11 Dec 20214.0737
Fri, 10 Dec 20214.0737
Thu, 9 Dec 20214.0889
Wed, 8 Dec 20214.0858
Tue, 7 Dec 20214.1071
Mon, 6 Dec 20214.0958
Sun, 5 Dec 20214.1122
Sat, 4 Dec 20214.1122
Fri, 3 Dec 20214.1122
Thu, 2 Dec 20214.1026
Wed, 1 Dec 20214.1061
Tue, 30 Nov 20214.0703
Mon, 29 Nov 20214.0646
Sun, 28 Nov 20214.0331
Sat, 27 Nov 20214.0331
Fri, 26 Nov 20214.0331
Thu, 25 Nov 20214.0123
Wed, 24 Nov 20214.0182
Tue, 23 Nov 20213.9980
Mon, 22 Nov 20213.9892
Sun, 21 Nov 20213.9892
Sat, 20 Nov 20213.9892
Fri, 19 Nov 20213.9892
Thu, 18 Nov 20213.9940
Wed, 17 Nov 20213.9980
Tue, 16 Nov 20214.0129
Mon, 15 Nov 20213.9805
Sun, 14 Nov 20213.9827
Sat, 13 Nov 20213.9827
Fri, 12 Nov 20213.9827
Thu, 11 Nov 20214.0073
Wed, 10 Nov 20214.0180
Tue, 9 Nov 20214.0173
Mon, 8 Nov 20214.0016
Sun, 7 Nov 20214.0251
Sat, 6 Nov 20214.0251
Fri, 5 Nov 20214.0251
Thu, 4 Nov 20214.0383
Wed, 3 Nov 20214.0492
Tue, 2 Nov 20214.0456
Mon, 1 Nov 20214.0651
Sun, 31 Oct 20214.0593
Sat, 30 Oct 20214.0593
Fri, 29 Oct 20214.0593
Thu, 28 Oct 20214.0782
Wed, 27 Oct 20214.0786
Tue, 26 Oct 20214.0620
Mon, 25 Oct 20214.0628
Sun, 24 Oct 20214.0628
Sat, 23 Oct 20214.0628
Fri, 22 Oct 20214.0580
Thu, 21 Oct 20214.0594
Wed, 20 Oct 20214.0761
Tue, 19 Oct 20214.0705
Mon, 18 Oct 20214.0496
Sun, 17 Oct 20214.0481
Sat, 16 Oct 20214.0481
Fri, 15 Oct 20214.0481
Thu, 14 Oct 20214.0481
Wed, 13 Oct 20214.0481
Tue, 12 Oct 20214.0586
Mon, 11 Oct 20214.0534
Sun, 10 Oct 20214.0506
Sat, 9 Oct 20214.0506
Fri, 8 Oct 20214.0506
Thu, 7 Oct 20214.0510
Wed, 6 Oct 20214.0836
Tue, 5 Oct 20214.1270
Mon, 4 Oct 20214.1175
Sun, 3 Oct 20214.1158
Sat, 2 Oct 20214.1158
Fri, 1 Oct 20214.1158
Thu, 30 Sep 20214.1324
Wed, 29 Sep 20214.1367
Tue, 28 Sep 20214.1555
Mon, 27 Sep 20214.1643
Sun, 26 Sep 20214.1476
Sat, 25 Sep 20214.1476
Fri, 24 Sep 20214.1476
Thu, 23 Sep 20214.1748
Wed, 22 Sep 20214.1820
Tue, 21 Sep 20214.1660
Mon, 20 Sep 20214.1897
Sun, 19 Sep 20214.1801
Sat, 18 Sep 20214.1801
Fri, 17 Sep 20214.1801
Thu, 16 Sep 20214.2120
Wed, 15 Sep 20214.2083
Tue, 14 Sep 20214.2059
Mon, 13 Sep 20214.2188
Sun, 12 Sep 20214.2248
Sat, 11 Sep 20214.2248
Fri, 10 Sep 20214.2248
Thu, 9 Sep 20214.2296
Wed, 8 Sep 20214.2399
Tue, 7 Sep 20214.2477
Mon, 6 Sep 20214.2641
Sun, 5 Sep 20214.2669
Sat, 4 Sep 20214.2669
Fri, 3 Sep 20214.2669
Thu, 2 Sep 20214.2633
Wed, 1 Sep 20214.2496
Tue, 31 Aug 20214.2299
Mon, 30 Aug 20214.2283
Sun, 29 Aug 20214.2283
Sat, 28 Aug 20214.2283
Fri, 27 Aug 20214.2078
Thu, 26 Aug 20214.1839
Wed, 25 Aug 20214.1514
Tue, 24 Aug 20214.1541
Mon, 23 Aug 20214.1541
Sun, 22 Aug 20214.1541
Sat, 21 Aug 20214.1541
Fri, 20 Aug 20214.1541
Thu, 19 Aug 20214.1677
Wed, 18 Aug 20214.1901
Tue, 17 Aug 20214.1844
Mon, 16 Aug 20214.1873
Sun, 15 Aug 20214.1899
Sat, 14 Aug 20214.1899
Fri, 13 Aug 20214.1899
Thu, 12 Aug 20214.1908
Wed, 11 Aug 20214.1824
Tue, 10 Aug 20214.2047
Mon, 9 Aug 20214.2243
Sun, 8 Aug 20214.2537
Sat, 7 Aug 20214.2537
Fri, 6 Aug 20214.2537
Thu, 5 Aug 20214.2590
Wed, 4 Aug 20214.2520
Tue, 3 Aug 20214.2552
Mon, 2 Aug 20214.2522
Sun, 1 Aug 20214.2513
Sat, 31 Jul 20214.2513
Fri, 30 Jul 20214.2513
Thu, 29 Jul 20214.2236
Wed, 28 Jul 20214.2340
Tue, 27 Jul 20214.2277
Mon, 26 Jul 20214.2255
Sun, 25 Jul 20214.2528
Sat, 24 Jul 20214.2528
Fri, 23 Jul 20214.2528
Thu, 22 Jul 20214.2597
Wed, 21 Jul 20214.2595
Tue, 20 Jul 20214.2672
Mon, 19 Jul 20214.2871
Sun, 18 Jul 20214.3031
Sat, 17 Jul 20214.3031
Fri, 16 Jul 20214.3031
Thu, 15 Jul 20214.3040
Wed, 14 Jul 20214.3209
Tue, 13 Jul 20214.3157
Mon, 12 Jul 20214.3243
Sun, 11 Jul 20214.3143
Sat, 10 Jul 20214.3143
Fri, 9 Jul 20214.3143
Thu, 8 Jul 20214.3126
Wed, 7 Jul 20214.3095
Tue, 6 Jul 20214.3226
Mon, 5 Jul 20214.3278
Sun, 4 Jul 20214.3428
Sat, 3 Jul 20214.3428
Fri, 2 Jul 20214.3428
Thu, 1 Jul 20214.3180
Wed, 30 Jun 20214.3093
Tue, 29 Jun 20214.3664
Mon, 28 Jun 20214.3723
Sun, 27 Jun 20214.3723
Sat, 26 Jun 20214.3723
Fri, 25 Jun 20214.3723
Thu, 24 Jun 20214.3472
Wed, 23 Jun 20214.3290
Tue, 22 Jun 20214.3052
Mon, 21 Jun 20214.3284
Sun, 20 Jun 20214.3284
Sat, 19 Jun 20214.3284
Fri, 18 Jun 20214.3284
Thu, 17 Jun 20214.3712
Wed, 16 Jun 20214.3557
Tue, 15 Jun 20214.3668
Mon, 14 Jun 20214.3772
Sun, 13 Jun 20214.3995
Sat, 12 Jun 20214.3995
Fri, 11 Jun 20214.3995
Thu, 10 Jun 20214.4029
Wed, 9 Jun 20214.4155
Tue, 8 Jun 20214.4100
Mon, 7 Jun 20214.4060
Sun, 6 Jun 20214.4319
Sat, 5 Jun 20214.4319
Fri, 4 Jun 20214.4319
Thu, 3 Jun 20214.4421
Wed, 2 Jun 20214.4660
Tue, 1 Jun 20214.4642
Mon, 31 May 20214.4408
Sun, 30 May 20214.4650
Sat, 29 May 20214.4650
Fri, 28 May 20214.4650
Thu, 27 May 20214.4828
Wed, 26 May 20214.4807
Tue, 25 May 20214.4634
Mon, 24 May 20214.4581
Sun, 23 May 20214.4633
Sat, 22 May 20214.4633
Fri, 21 May 20214.4633
Thu, 20 May 20214.4596
Wed, 19 May 20214.4589
Tue, 18 May 20214.4501
Mon, 17 May 20214.4530
Sun, 16 May 20214.4336
Sat, 15 May 20214.4336
Fri, 14 May 20214.4336
Thu, 13 May 20214.4499
Wed, 12 May 20214.4715
Tue, 11 May 20214.4447
Mon, 10 May 20214.4354
Sun, 9 May 20214.4354
Sat, 8 May 20214.4354
Fri, 7 May 20214.4354
Thu, 6 May 20214.4182
Wed, 5 May 20214.4410
Tue, 4 May 20214.4529
Mon, 3 May 20214.4529
Sun, 2 May 20214.4529
Sat, 1 May 20214.4529
Fri, 30 Apr 20214.4529
Thu, 29 Apr 20214.4348
Wed, 28 Apr 20214.4386
Tue, 27 Apr 20214.4482
Mon, 26 Apr 20214.4478
Sun, 25 Apr 20214.4647
Sat, 24 Apr 20214.4647
Fri, 23 Apr 20214.4647
Thu, 22 Apr 20214.4483
Wed, 21 Apr 20214.4556
Tue, 20 Apr 20214.4521
Mon, 19 Apr 20214.4305
Sun, 18 Apr 20214.4256
Sat, 17 Apr 20214.4256
Fri, 16 Apr 20214.4256
Thu, 15 Apr 20214.4215
Wed, 14 Apr 20214.4021
Tue, 13 Apr 20214.3971
Mon, 12 Apr 20214.3747
Sun, 11 Apr 20214.3812
Sat, 10 Apr 20214.3812
Fri, 9 Apr 20214.3812
Thu, 8 Apr 20214.3741
Wed, 7 Apr 20214.3459
Tue, 6 Apr 20214.3467
Mon, 5 Apr 20214.3522
Sun, 4 Apr 20214.3196
Sat, 3 Apr 20214.3196
Fri, 2 Apr 20214.3196
Thu, 1 Apr 20214.3100
Wed, 31 Mar 20214.3232
Tue, 30 Mar 20214.3540
Mon, 29 Mar 20214.3504
Sun, 28 Mar 20214.3612
Sat, 27 Mar 20214.3612
Fri, 26 Mar 20214.3612
Thu, 25 Mar 20214.3495
Wed, 24 Mar 20214.3466
Tue, 23 Mar 20214.3581
Mon, 22 Mar 20214.3493
Sun, 21 Mar 20214.3536
Sat, 20 Mar 20214.3536
Fri, 19 Mar 20214.3536
Thu, 18 Mar 20214.3537
Wed, 17 Mar 20214.3505
Tue, 16 Mar 20214.3472
Mon, 15 Mar 20214.3596
Sun, 14 Mar 20214.3720
Sat, 13 Mar 20214.3720
Fri, 12 Mar 20214.3720
Thu, 11 Mar 20214.3398
Wed, 10 Mar 20214.3440
Tue, 9 Mar 20214.3662
Mon, 8 Mar 20214.4033
Sun, 7 Mar 20214.4033
Sat, 6 Mar 20214.4033
Fri, 5 Mar 20214.4033
Thu, 4 Mar 20214.4260
Wed, 3 Mar 20214.4313
Tue, 2 Mar 20214.4497
Mon, 1 Mar 20214.4642
Sun, 28 Feb 20214.5033
Sat, 27 Feb 20214.5033
Fri, 26 Feb 20214.5033
Thu, 25 Feb 20214.4753
Wed, 24 Feb 20214.4714
Tue, 23 Feb 20214.4755
Mon, 22 Feb 20214.4574
Sun, 21 Feb 20214.4420
Sat, 20 Feb 20214.4420
Fri, 19 Feb 20214.4420
Thu, 18 Feb 20214.4443
Wed, 17 Feb 20214.4600
Tue, 16 Feb 20214.4812
Mon, 15 Feb 20214.4488
Sun, 14 Feb 20214.4678
Sat, 13 Feb 20214.4678
Fri, 12 Feb 20214.4678
Thu, 11 Feb 20214.4501
Wed, 10 Feb 20214.4201
Tue, 9 Feb 20214.4004
Mon, 8 Feb 20214.4017
Sun, 7 Feb 20214.4181
Sat, 6 Feb 20214.4181
Fri, 5 Feb 20214.4181
Thu, 4 Feb 20214.4434
Wed, 3 Feb 20214.4568
Tue, 2 Feb 20214.4757
Mon, 1 Feb 20214.5145
Sun, 31 Jan 20214.5078
Sat, 30 Jan 20214.5078
Fri, 29 Jan 20214.5078
Thu, 28 Jan 20214.5145
Wed, 27 Jan 20214.5205
Tue, 26 Jan 20214.5234
Mon, 25 Jan 20214.5270
Sun, 24 Jan 20214.5427
Sat, 23 Jan 20214.5427
Fri, 22 Jan 20214.5427
Thu, 21 Jan 20214.5151
Wed, 20 Jan 20214.5148
Tue, 19 Jan 20214.5014
Mon, 18 Jan 20214.5052
Sun, 17 Jan 20214.5052
Sat, 16 Jan 20214.5052
Fri, 15 Jan 20214.4913
Thu, 14 Jan 20214.4897
Wed, 13 Jan 20214.4961
Tue, 12 Jan 20214.5232
Mon, 11 Jan 20214.6181
Sun, 10 Jan 20214.6098
Sat, 9 Jan 20214.6098
Fri, 8 Jan 20214.6098
Thu, 7 Jan 20214.6098
Wed, 6 Jan 20214.6098
Tue, 5 Jan 20214.6235
Mon, 4 Jan 20214.6037
Sun, 3 Jan 20214.6037
Sat, 2 Jan 20214.6037
Fri, 1 Jan 20214.6037

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"