1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HRK
  4. 2017

National Bank of Ukraine HRK rates in 2017

Average 1 HRK = 4.0198 UAH

The mean of all 365 publications in 2017, ranging from 3.6431 to 4.4592 UAH.

3.754.004.254.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HRK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20174.4592
Sat, 30 Dec 20174.4592
Fri, 29 Dec 20174.4592
Thu, 28 Dec 20174.4092
Wed, 27 Dec 20174.3918
Tue, 26 Dec 20174.3928
Mon, 25 Dec 20174.3773
Sun, 24 Dec 20174.3773
Sat, 23 Dec 20174.3773
Fri, 22 Dec 20174.3773
Thu, 21 Dec 20174.3728
Wed, 20 Dec 20174.3695
Tue, 19 Dec 20174.3586
Mon, 18 Dec 20174.3233
Sun, 17 Dec 20174.3015
Sat, 16 Dec 20174.3015
Fri, 15 Dec 20174.3015
Thu, 14 Dec 20174.2383
Wed, 13 Dec 20174.2412
Tue, 12 Dec 20174.2441
Mon, 11 Dec 20174.2165
Sun, 10 Dec 20174.2363
Sat, 9 Dec 20174.2363
Fri, 8 Dec 20174.2363
Thu, 7 Dec 20174.2451
Wed, 6 Dec 20174.2600
Tue, 5 Dec 20174.2741
Mon, 4 Dec 20174.2558
Sun, 3 Dec 20174.2590
Sat, 2 Dec 20174.2590
Fri, 1 Dec 20174.2590
Thu, 30 Nov 20174.2334
Wed, 29 Nov 20174.2348
Tue, 28 Nov 20174.2432
Mon, 27 Nov 20174.2263
Sun, 26 Nov 20174.1998
Sat, 25 Nov 20174.1998
Fri, 24 Nov 20174.1998
Thu, 23 Nov 20174.1320
Wed, 22 Nov 20174.1036
Tue, 21 Nov 20174.1234
Mon, 20 Nov 20174.1309
Sun, 19 Nov 20174.1190
Sat, 18 Nov 20174.1190
Fri, 17 Nov 20174.1190
Thu, 16 Nov 20174.1501
Wed, 15 Nov 20174.1208
Tue, 14 Nov 20174.0893
Mon, 13 Nov 20174.0966
Sun, 12 Nov 20174.0973
Sat, 11 Nov 20174.0973
Fri, 10 Nov 20174.0973
Thu, 9 Nov 20174.0949
Wed, 8 Nov 20174.1012
Tue, 7 Nov 20174.1286
Mon, 6 Nov 20174.1721
Sun, 5 Nov 20174.1648
Sat, 4 Nov 20174.1648
Fri, 3 Nov 20174.1648
Thu, 2 Nov 20174.1504
Wed, 1 Nov 20174.1558
Tue, 31 Oct 20174.1418
Mon, 30 Oct 20174.1518
Sun, 29 Oct 20174.1952
Sat, 28 Oct 20174.1952
Fri, 27 Oct 20174.1952
Thu, 26 Oct 20174.1982
Wed, 25 Oct 20174.1750
Tue, 24 Oct 20174.1563
Mon, 23 Oct 20174.1782
Sun, 22 Oct 20174.1764
Sat, 21 Oct 20174.1764
Fri, 20 Oct 20174.1764
Thu, 19 Oct 20174.1355
Wed, 18 Oct 20174.1480
Tue, 17 Oct 20174.1741
Mon, 16 Oct 20174.2054
Sun, 15 Oct 20174.2054
Sat, 14 Oct 20174.2054
Fri, 13 Oct 20174.2054
Thu, 12 Oct 20174.1788
Wed, 11 Oct 20174.1799
Tue, 10 Oct 20174.1570
Mon, 9 Oct 20174.1709
Sun, 8 Oct 20174.1927
Sat, 7 Oct 20174.1927
Fri, 6 Oct 20174.1927
Thu, 5 Oct 20174.2104
Wed, 4 Oct 20174.1861
Tue, 3 Oct 20174.1754
Mon, 2 Oct 20174.1866
Sun, 1 Oct 20174.1663
Sat, 30 Sep 20174.1663
Fri, 29 Sep 20174.1663
Thu, 28 Sep 20174.1446
Wed, 27 Sep 20174.1503
Tue, 26 Sep 20174.1694
Mon, 25 Sep 20174.1970
Sun, 24 Sep 20174.1743
Sat, 23 Sep 20174.1743
Fri, 22 Sep 20174.1743
Thu, 21 Sep 20174.2024
Wed, 20 Sep 20174.1847
Tue, 19 Sep 20174.1794
Mon, 18 Sep 20174.1939
Sun, 17 Sep 20174.1549
Sat, 16 Sep 20174.1549
Fri, 15 Sep 20174.1549
Thu, 14 Sep 20174.1833
Wed, 13 Sep 20174.1668
Tue, 12 Sep 20174.2006
Mon, 11 Sep 20174.2312
Sun, 10 Sep 20174.1882
Sat, 9 Sep 20174.1882
Fri, 8 Sep 20174.1882
Thu, 7 Sep 20174.1735
Wed, 6 Sep 20174.1605
Tue, 5 Sep 20174.1593
Mon, 4 Sep 20174.1356
Sun, 3 Sep 20174.0976
Sat, 2 Sep 20174.0976
Fri, 1 Sep 20174.0976
Thu, 31 Aug 20174.1115
Wed, 30 Aug 20174.1333
Tue, 29 Aug 20174.1038
Mon, 28 Aug 20174.0694
Sun, 27 Aug 20174.0461
Sat, 26 Aug 20174.0461
Fri, 25 Aug 20174.0461
Thu, 24 Aug 20174.0461
Wed, 23 Aug 20174.0461
Tue, 22 Aug 20174.0409
Mon, 21 Aug 20174.0429
Sun, 20 Aug 20174.0429
Sat, 19 Aug 20174.0429
Fri, 18 Aug 20174.0294
Thu, 17 Aug 20174.0503
Wed, 16 Aug 20174.0662
Tue, 15 Aug 20174.0891
Mon, 14 Aug 20174.0863
Sun, 13 Aug 20174.0728
Sat, 12 Aug 20174.0728
Fri, 11 Aug 20174.0728
Thu, 10 Aug 20174.0765
Wed, 9 Aug 20174.1079
Tue, 8 Aug 20174.1087
Mon, 7 Aug 20174.1407
Sun, 6 Aug 20174.1452
Sat, 5 Aug 20174.1452
Fri, 4 Aug 20174.1452
Thu, 3 Aug 20174.1373
Wed, 2 Aug 20174.1223
Tue, 1 Aug 20174.0912
Mon, 31 Jul 20174.1010
Sun, 30 Jul 20174.0848
Sat, 29 Jul 20174.0848
Fri, 28 Jul 20174.0848
Thu, 27 Jul 20174.0660
Wed, 26 Jul 20174.0770
Tue, 25 Jul 20174.0592
Mon, 24 Jul 20174.0670
Sun, 23 Jul 20174.0186
Sat, 22 Jul 20174.0186
Fri, 21 Jul 20174.0186
Thu, 20 Jul 20174.0356
Wed, 19 Jul 20174.0414
Tue, 18 Jul 20174.0157
Mon, 17 Jul 20174.0091
Sun, 16 Jul 20174.0038
Sat, 15 Jul 20174.0038
Fri, 14 Jul 20174.0038
Thu, 13 Jul 20174.0039
Wed, 12 Jul 20173.9969
Tue, 11 Jul 20173.9992
Mon, 10 Jul 20174.0049
Sun, 9 Jul 20174.0064
Sat, 8 Jul 20174.0064
Fri, 7 Jul 20174.0064
Thu, 6 Jul 20173.9910
Wed, 5 Jul 20173.9827
Tue, 4 Jul 20173.9821
Mon, 3 Jul 20174.0076
Sun, 2 Jul 20174.0185
Sat, 1 Jul 20174.0185
Fri, 30 Jun 20174.0185
Thu, 29 Jun 20173.9710
Wed, 28 Jun 20173.9294
Tue, 27 Jun 20173.9294
Mon, 26 Jun 20173.9288
Sun, 25 Jun 20173.9167
Sat, 24 Jun 20173.9167
Fri, 23 Jun 20173.9167
Thu, 22 Jun 20173.9113
Wed, 21 Jun 20173.9157
Tue, 20 Jun 20173.9304
Mon, 19 Jun 20173.9271
Sun, 18 Jun 20173.9216
Sat, 17 Jun 20173.9216
Fri, 16 Jun 20173.9216
Thu, 15 Jun 20173.9387
Wed, 14 Jun 20173.9359
Tue, 13 Jun 20173.9471
Mon, 12 Jun 20173.9376
Sun, 11 Jun 20173.9558
Sat, 10 Jun 20173.9558
Fri, 9 Jun 20173.9558
Thu, 8 Jun 20173.9691
Wed, 7 Jun 20173.9895
Tue, 6 Jun 20173.9776
Mon, 5 Jun 20173.9759
Sun, 4 Jun 20173.9759
Sat, 3 Jun 20173.9759
Fri, 2 Jun 20173.9759
Thu, 1 Jun 20173.9823
Wed, 31 May 20173.9685
Tue, 30 May 20173.9823
Mon, 29 May 20173.9731
Sun, 28 May 20173.9656
Sat, 27 May 20173.9656
Fri, 26 May 20173.9656
Thu, 25 May 20173.9580
Wed, 24 May 20173.9692
Tue, 23 May 20173.9799
Mon, 22 May 20173.9627
Sun, 21 May 20173.9406
Sat, 20 May 20173.9406
Fri, 19 May 20173.9406
Thu, 18 May 20173.9520
Wed, 17 May 20173.9343
Tue, 16 May 20173.9075
Mon, 15 May 20173.8792
Sun, 14 May 20173.8792
Sat, 13 May 20173.8792
Fri, 12 May 20173.8619
Thu, 11 May 20173.8792
Wed, 10 May 20173.9092
Tue, 9 May 20173.8852
Mon, 8 May 20173.8852
Sun, 7 May 20173.8852
Sat, 6 May 20173.8852
Fri, 5 May 20173.8852
Thu, 4 May 20173.8877
Wed, 3 May 20173.8895
Tue, 2 May 20173.8583
Mon, 1 May 20173.8583
Sun, 30 Apr 20173.8583
Sat, 29 Apr 20173.8583
Fri, 28 Apr 20173.8583
Thu, 27 Apr 20173.8760
Wed, 26 Apr 20173.8857
Tue, 25 Apr 20173.8776
Mon, 24 Apr 20173.8349
Sun, 23 Apr 20173.8565
Sat, 22 Apr 20173.8565
Fri, 21 Apr 20173.8565
Thu, 20 Apr 20173.8579
Wed, 19 Apr 20173.8558
Tue, 18 Apr 20173.8383
Mon, 17 Apr 20173.8458
Sun, 16 Apr 20173.8458
Sat, 15 Apr 20173.8458
Fri, 14 Apr 20173.8458
Thu, 13 Apr 20173.8316
Wed, 12 Apr 20173.8457
Tue, 11 Apr 20173.8319
Mon, 10 Apr 20173.8493
Sun, 9 Apr 20173.8747
Sat, 8 Apr 20173.8747
Fri, 7 Apr 20173.8747
Thu, 6 Apr 20173.8883
Wed, 5 Apr 20173.8839
Tue, 4 Apr 20173.8774
Mon, 3 Apr 20173.8795
Sun, 2 Apr 20173.8889
Sat, 1 Apr 20173.8889
Fri, 31 Mar 20173.8889
Thu, 30 Mar 20173.9084
Wed, 29 Mar 20173.9624
Tue, 28 Mar 20173.9744
Mon, 27 Mar 20173.9500
Sun, 26 Mar 20173.9344
Sat, 25 Mar 20173.9344
Fri, 24 Mar 20173.9344
Thu, 23 Mar 20173.9267
Wed, 22 Mar 20173.9154
Tue, 21 Mar 20173.9038
Mon, 20 Mar 20173.8974
Sun, 19 Mar 20173.8989
Sat, 18 Mar 20173.8989
Fri, 17 Mar 20173.8989
Thu, 16 Mar 20173.8430
Wed, 15 Mar 20173.8516
Tue, 14 Mar 20173.8580
Mon, 13 Mar 20173.8327
Sun, 12 Mar 20173.8206
Sat, 11 Mar 20173.8206
Fri, 10 Mar 20173.8206
Thu, 9 Mar 20173.8483
Wed, 8 Mar 20173.8630
Tue, 7 Mar 20173.8630
Mon, 6 Mar 20173.8633
Sun, 5 Mar 20173.8392
Sat, 4 Mar 20173.8392
Fri, 3 Mar 20173.8392
Thu, 2 Mar 20173.8581
Wed, 1 Mar 20173.8708
Tue, 28 Feb 20173.8559
Mon, 27 Feb 20173.8532
Sun, 26 Feb 20173.8278
Sat, 25 Feb 20173.8278
Fri, 24 Feb 20173.8278
Thu, 23 Feb 20173.8073
Wed, 22 Feb 20173.8238
Tue, 21 Feb 20173.8518
Mon, 20 Feb 20173.8681
Sun, 19 Feb 20173.8591
Sat, 18 Feb 20173.8591
Fri, 17 Feb 20173.8591
Thu, 16 Feb 20173.8209
Wed, 15 Feb 20173.8809
Tue, 14 Feb 20173.8765
Mon, 13 Feb 20173.8767
Sun, 12 Feb 20173.8684
Sat, 11 Feb 20173.8684
Fri, 10 Feb 20173.8684
Thu, 9 Feb 20173.8489
Wed, 8 Feb 20173.8744
Tue, 7 Feb 20173.9205
Mon, 6 Feb 20173.9128
Sun, 5 Feb 20173.9154
Sat, 4 Feb 20173.9154
Fri, 3 Feb 20173.9154
Thu, 2 Feb 20173.9027
Wed, 1 Feb 20173.8941
Tue, 31 Jan 20173.8553
Mon, 30 Jan 20173.8820
Sun, 29 Jan 20173.8928
Sat, 28 Jan 20173.8928
Fri, 27 Jan 20173.8928
Thu, 26 Jan 20173.8984
Wed, 25 Jan 20173.9002
Tue, 24 Jan 20173.9019
Mon, 23 Jan 20173.8797
Sun, 22 Jan 20173.8925
Sat, 21 Jan 20173.8925
Fri, 20 Jan 20173.8925
Thu, 19 Jan 20173.8947
Wed, 18 Jan 20173.9190
Tue, 17 Jan 20173.8992
Mon, 16 Jan 20173.9190
Sun, 15 Jan 20173.8615
Sat, 14 Jan 20173.8615
Fri, 13 Jan 20173.8615
Thu, 12 Jan 20173.7687
Wed, 11 Jan 20173.7978
Tue, 10 Jan 20173.7757
Mon, 9 Jan 20173.6431
Sun, 8 Jan 20173.6431
Sat, 7 Jan 20173.6431
Fri, 6 Jan 20173.6431
Thu, 5 Jan 20173.6783
Wed, 4 Jan 20173.7600
Tue, 3 Jan 20173.7600
Mon, 2 Jan 20173.7600
Sun, 1 Jan 20173.7600

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"