1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HRK
  4. 2010

National Bank of Ukraine HRK rates in 2010

Average 1 HRK = 1.4474 UAH

The mean of all 365 publications in 2010, ranging from 1.3401 to 1.5744 UAH.

1.401.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 HRK in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.4050
Thu, 30 Dec 20101.4050
Wed, 29 Dec 20101.4050
Tue, 28 Dec 20101.4050
Mon, 27 Dec 20101.4050
Sun, 26 Dec 20101.4050
Sat, 25 Dec 20101.4050
Fri, 24 Dec 20101.4050
Thu, 23 Dec 20101.4050
Wed, 22 Dec 20101.4050
Tue, 21 Dec 20101.4050
Mon, 20 Dec 20101.4050
Sun, 19 Dec 20101.4050
Sat, 18 Dec 20101.4050
Fri, 17 Dec 20101.4050
Thu, 16 Dec 20101.4050
Wed, 15 Dec 20101.4050
Tue, 14 Dec 20101.4050
Mon, 13 Dec 20101.4050
Sun, 12 Dec 20101.4050
Sat, 11 Dec 20101.4050
Fri, 10 Dec 20101.4050
Thu, 9 Dec 20101.4050
Wed, 8 Dec 20101.4050
Tue, 7 Dec 20101.4050
Mon, 6 Dec 20101.4050
Sun, 5 Dec 20101.4050
Sat, 4 Dec 20101.4050
Fri, 3 Dec 20101.4050
Thu, 2 Dec 20101.4050
Wed, 1 Dec 20101.4050
Tue, 30 Nov 20101.4932
Mon, 29 Nov 20101.4932
Sun, 28 Nov 20101.4932
Sat, 27 Nov 20101.4932
Fri, 26 Nov 20101.4932
Thu, 25 Nov 20101.4932
Wed, 24 Nov 20101.4932
Tue, 23 Nov 20101.4932
Mon, 22 Nov 20101.4932
Sun, 21 Nov 20101.4932
Sat, 20 Nov 20101.4932
Fri, 19 Nov 20101.4932
Thu, 18 Nov 20101.4932
Wed, 17 Nov 20101.4932
Tue, 16 Nov 20101.4932
Mon, 15 Nov 20101.4932
Sun, 14 Nov 20101.4932
Sat, 13 Nov 20101.4932
Fri, 12 Nov 20101.4932
Thu, 11 Nov 20101.4932
Wed, 10 Nov 20101.4932
Tue, 9 Nov 20101.4932
Mon, 8 Nov 20101.4932
Sun, 7 Nov 20101.4932
Sat, 6 Nov 20101.4932
Fri, 5 Nov 20101.4932
Thu, 4 Nov 20101.4932
Wed, 3 Nov 20101.4932
Tue, 2 Nov 20101.4932
Mon, 1 Nov 20101.4932
Sun, 31 Oct 20101.4762
Sat, 30 Oct 20101.4762
Fri, 29 Oct 20101.4762
Thu, 28 Oct 20101.4762
Wed, 27 Oct 20101.4762
Tue, 26 Oct 20101.4762
Mon, 25 Oct 20101.4762
Sun, 24 Oct 20101.4762
Sat, 23 Oct 20101.4762
Fri, 22 Oct 20101.4762
Thu, 21 Oct 20101.4762
Wed, 20 Oct 20101.4762
Tue, 19 Oct 20101.4762
Mon, 18 Oct 20101.4762
Sun, 17 Oct 20101.4762
Sat, 16 Oct 20101.4762
Fri, 15 Oct 20101.4762
Thu, 14 Oct 20101.4762
Wed, 13 Oct 20101.4762
Tue, 12 Oct 20101.4762
Mon, 11 Oct 20101.4762
Sun, 10 Oct 20101.4762
Sat, 9 Oct 20101.4762
Fri, 8 Oct 20101.4762
Thu, 7 Oct 20101.4762
Wed, 6 Oct 20101.4762
Tue, 5 Oct 20101.4762
Mon, 4 Oct 20101.4762
Sun, 3 Oct 20101.4762
Sat, 2 Oct 20101.4762
Fri, 1 Oct 20101.4762
Thu, 30 Sep 20101.3769
Wed, 29 Sep 20101.3769
Tue, 28 Sep 20101.3769
Mon, 27 Sep 20101.3769
Sun, 26 Sep 20101.3769
Sat, 25 Sep 20101.3769
Fri, 24 Sep 20101.3769
Thu, 23 Sep 20101.3769
Wed, 22 Sep 20101.3769
Tue, 21 Sep 20101.3769
Mon, 20 Sep 20101.3769
Sun, 19 Sep 20101.3769
Sat, 18 Sep 20101.3769
Fri, 17 Sep 20101.3769
Thu, 16 Sep 20101.3769
Wed, 15 Sep 20101.3769
Tue, 14 Sep 20101.3769
Mon, 13 Sep 20101.3769
Sun, 12 Sep 20101.3769
Sat, 11 Sep 20101.3769
Fri, 10 Sep 20101.3769
Thu, 9 Sep 20101.3769
Wed, 8 Sep 20101.3769
Tue, 7 Sep 20101.3769
Mon, 6 Sep 20101.3769
Sun, 5 Sep 20101.3769
Sat, 4 Sep 20101.3769
Fri, 3 Sep 20101.3769
Thu, 2 Sep 20101.3769
Wed, 1 Sep 20101.3769
Tue, 31 Aug 20101.4239
Mon, 30 Aug 20101.4239
Sun, 29 Aug 20101.4239
Sat, 28 Aug 20101.4239
Fri, 27 Aug 20101.4239
Thu, 26 Aug 20101.4239
Wed, 25 Aug 20101.4239
Tue, 24 Aug 20101.4239
Mon, 23 Aug 20101.4239
Sun, 22 Aug 20101.4239
Sat, 21 Aug 20101.4239
Fri, 20 Aug 20101.4239
Thu, 19 Aug 20101.4239
Wed, 18 Aug 20101.4239
Tue, 17 Aug 20101.4239
Mon, 16 Aug 20101.4239
Sun, 15 Aug 20101.4239
Sat, 14 Aug 20101.4239
Fri, 13 Aug 20101.4239
Thu, 12 Aug 20101.4239
Wed, 11 Aug 20101.4239
Tue, 10 Aug 20101.4239
Mon, 9 Aug 20101.4239
Sun, 8 Aug 20101.4239
Sat, 7 Aug 20101.4239
Fri, 6 Aug 20101.4239
Thu, 5 Aug 20101.4239
Wed, 4 Aug 20101.4239
Tue, 3 Aug 20101.4239
Mon, 2 Aug 20101.4239
Sun, 1 Aug 20101.4239
Sat, 31 Jul 20101.3401
Fri, 30 Jul 20101.3401
Thu, 29 Jul 20101.3401
Wed, 28 Jul 20101.3401
Tue, 27 Jul 20101.3401
Mon, 26 Jul 20101.3401
Sun, 25 Jul 20101.3401
Sat, 24 Jul 20101.3401
Fri, 23 Jul 20101.3401
Thu, 22 Jul 20101.3401
Wed, 21 Jul 20101.3401
Tue, 20 Jul 20101.3401
Mon, 19 Jul 20101.3401
Sun, 18 Jul 20101.3401
Sat, 17 Jul 20101.3401
Fri, 16 Jul 20101.3401
Thu, 15 Jul 20101.3401
Wed, 14 Jul 20101.3401
Tue, 13 Jul 20101.3401
Mon, 12 Jul 20101.3401
Sun, 11 Jul 20101.3401
Sat, 10 Jul 20101.3401
Fri, 9 Jul 20101.3401
Thu, 8 Jul 20101.3401
Wed, 7 Jul 20101.3401
Tue, 6 Jul 20101.3401
Mon, 5 Jul 20101.3401
Sun, 4 Jul 20101.3401
Sat, 3 Jul 20101.3401
Fri, 2 Jul 20101.3401
Thu, 1 Jul 20101.3401
Wed, 30 Jun 20101.3506
Tue, 29 Jun 20101.3506
Mon, 28 Jun 20101.3506
Sun, 27 Jun 20101.3506
Sat, 26 Jun 20101.3506
Fri, 25 Jun 20101.3506
Thu, 24 Jun 20101.3506
Wed, 23 Jun 20101.3506
Tue, 22 Jun 20101.3506
Mon, 21 Jun 20101.3506
Sun, 20 Jun 20101.3506
Sat, 19 Jun 20101.3506
Fri, 18 Jun 20101.3506
Thu, 17 Jun 20101.3506
Wed, 16 Jun 20101.3506
Tue, 15 Jun 20101.3506
Mon, 14 Jun 20101.3506
Sun, 13 Jun 20101.3506
Sat, 12 Jun 20101.3506
Fri, 11 Jun 20101.3506
Thu, 10 Jun 20101.3506
Wed, 9 Jun 20101.3506
Tue, 8 Jun 20101.3506
Mon, 7 Jun 20101.3506
Sun, 6 Jun 20101.3506
Sat, 5 Jun 20101.3506
Fri, 4 Jun 20101.3506
Thu, 3 Jun 20101.3506
Wed, 2 Jun 20101.3506
Tue, 1 Jun 20101.3506
Mon, 31 May 20101.4500
Sun, 30 May 20101.4500
Sat, 29 May 20101.4500
Fri, 28 May 20101.4500
Thu, 27 May 20101.4500
Wed, 26 May 20101.4500
Tue, 25 May 20101.4500
Mon, 24 May 20101.4500
Sun, 23 May 20101.4500
Sat, 22 May 20101.4500
Fri, 21 May 20101.4500
Thu, 20 May 20101.4500
Wed, 19 May 20101.4500
Tue, 18 May 20101.4500
Mon, 17 May 20101.4500
Sun, 16 May 20101.4500
Sat, 15 May 20101.4500
Fri, 14 May 20101.4500
Thu, 13 May 20101.4500
Wed, 12 May 20101.4500
Tue, 11 May 20101.4500
Mon, 10 May 20101.4500
Sun, 9 May 20101.4500
Sat, 8 May 20101.4500
Fri, 7 May 20101.4500
Thu, 6 May 20101.4500
Wed, 5 May 20101.4500
Tue, 4 May 20101.4500
Mon, 3 May 20101.4500
Sun, 2 May 20101.4500
Sat, 1 May 20101.4500
Fri, 30 Apr 20101.4709
Thu, 29 Apr 20101.4709
Wed, 28 Apr 20101.4709
Tue, 27 Apr 20101.4709
Mon, 26 Apr 20101.4709
Sun, 25 Apr 20101.4709
Sat, 24 Apr 20101.4709
Fri, 23 Apr 20101.4709
Thu, 22 Apr 20101.4709
Wed, 21 Apr 20101.4709
Tue, 20 Apr 20101.4709
Mon, 19 Apr 20101.4709
Sun, 18 Apr 20101.4709
Sat, 17 Apr 20101.4709
Fri, 16 Apr 20101.4709
Thu, 15 Apr 20101.4709
Wed, 14 Apr 20101.4709
Tue, 13 Apr 20101.4709
Mon, 12 Apr 20101.4709
Sun, 11 Apr 20101.4709
Sat, 10 Apr 20101.4709
Fri, 9 Apr 20101.4709
Thu, 8 Apr 20101.4709
Wed, 7 Apr 20101.4709
Tue, 6 Apr 20101.4709
Mon, 5 Apr 20101.4709
Sun, 4 Apr 20101.4709
Sat, 3 Apr 20101.4709
Fri, 2 Apr 20101.4709
Thu, 1 Apr 20101.4709
Wed, 31 Mar 20101.4825
Tue, 30 Mar 20101.4825
Mon, 29 Mar 20101.4825
Sun, 28 Mar 20101.4825
Sat, 27 Mar 20101.4825
Fri, 26 Mar 20101.4825
Thu, 25 Mar 20101.4825
Wed, 24 Mar 20101.4825
Tue, 23 Mar 20101.4825
Mon, 22 Mar 20101.4825
Sun, 21 Mar 20101.4825
Sat, 20 Mar 20101.4825
Fri, 19 Mar 20101.4825
Thu, 18 Mar 20101.4825
Wed, 17 Mar 20101.4825
Tue, 16 Mar 20101.4825
Mon, 15 Mar 20101.4825
Sun, 14 Mar 20101.4825
Sat, 13 Mar 20101.4825
Fri, 12 Mar 20101.4825
Thu, 11 Mar 20101.4825
Wed, 10 Mar 20101.4825
Tue, 9 Mar 20101.4825
Mon, 8 Mar 20101.4825
Sun, 7 Mar 20101.4825
Sat, 6 Mar 20101.4825
Fri, 5 Mar 20101.4825
Thu, 4 Mar 20101.4825
Wed, 3 Mar 20101.4825
Tue, 2 Mar 20101.4825
Mon, 1 Mar 20101.4825
Sun, 28 Feb 20101.5300
Sat, 27 Feb 20101.5300
Fri, 26 Feb 20101.5300
Thu, 25 Feb 20101.5300
Wed, 24 Feb 20101.5300
Tue, 23 Feb 20101.5300
Mon, 22 Feb 20101.5300
Sun, 21 Feb 20101.5300
Sat, 20 Feb 20101.5300
Fri, 19 Feb 20101.5300
Thu, 18 Feb 20101.5300
Wed, 17 Feb 20101.5300
Tue, 16 Feb 20101.5300
Mon, 15 Feb 20101.5300
Sun, 14 Feb 20101.5300
Sat, 13 Feb 20101.5300
Fri, 12 Feb 20101.5300
Thu, 11 Feb 20101.5300
Wed, 10 Feb 20101.5300
Tue, 9 Feb 20101.5300
Mon, 8 Feb 20101.5300
Sun, 7 Feb 20101.5300
Sat, 6 Feb 20101.5300
Fri, 5 Feb 20101.5300
Thu, 4 Feb 20101.5300
Wed, 3 Feb 20101.5300
Tue, 2 Feb 20101.5300
Mon, 1 Feb 20101.5300
Sun, 31 Jan 20101.5744
Sat, 30 Jan 20101.5744
Fri, 29 Jan 20101.5744
Thu, 28 Jan 20101.5744
Wed, 27 Jan 20101.5744
Tue, 26 Jan 20101.5744
Mon, 25 Jan 20101.5744
Sun, 24 Jan 20101.5744
Sat, 23 Jan 20101.5744
Fri, 22 Jan 20101.5744
Thu, 21 Jan 20101.5744
Wed, 20 Jan 20101.5744
Tue, 19 Jan 20101.5744
Mon, 18 Jan 20101.5744
Sun, 17 Jan 20101.5744
Sat, 16 Jan 20101.5744
Fri, 15 Jan 20101.5744
Thu, 14 Jan 20101.5744
Wed, 13 Jan 20101.5744
Tue, 12 Jan 20101.5744
Mon, 11 Jan 20101.5744
Sun, 10 Jan 20101.5744
Sat, 9 Jan 20101.5744
Fri, 8 Jan 20101.5744
Thu, 7 Jan 20101.5744
Wed, 6 Jan 20101.5744
Tue, 5 Jan 20101.5744
Mon, 4 Jan 20101.5744
Sun, 3 Jan 20101.5744
Sat, 2 Jan 20101.5744
Fri, 1 Jan 20101.5744

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"