1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HRK
  4. 2012

National Bank of Ukraine HRK rates in 2012

Average 1 HRK = 1.3688 UAH

The mean of all 366 publications in 2012, ranging from 1.3013 to 1.4193 UAH.

1.301.351.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HRK in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.3776
Sun, 30 Dec 20121.3776
Sat, 29 Dec 20121.3776
Fri, 28 Dec 20121.3776
Thu, 27 Dec 20121.3776
Wed, 26 Dec 20121.3776
Tue, 25 Dec 20121.3776
Mon, 24 Dec 20121.3776
Sun, 23 Dec 20121.3776
Sat, 22 Dec 20121.3776
Fri, 21 Dec 20121.3776
Thu, 20 Dec 20121.3776
Wed, 19 Dec 20121.3776
Tue, 18 Dec 20121.3776
Mon, 17 Dec 20121.3776
Sun, 16 Dec 20121.3776
Sat, 15 Dec 20121.3776
Fri, 14 Dec 20121.3776
Thu, 13 Dec 20121.3776
Wed, 12 Dec 20121.3776
Tue, 11 Dec 20121.3776
Mon, 10 Dec 20121.3776
Sun, 9 Dec 20121.3776
Sat, 8 Dec 20121.3776
Fri, 7 Dec 20121.3776
Thu, 6 Dec 20121.3776
Wed, 5 Dec 20121.3776
Tue, 4 Dec 20121.3776
Mon, 3 Dec 20121.3776
Sun, 2 Dec 20121.3776
Sat, 1 Dec 20121.3776
Fri, 30 Nov 20121.3760
Thu, 29 Nov 20121.3760
Wed, 28 Nov 20121.3760
Tue, 27 Nov 20121.3760
Mon, 26 Nov 20121.3760
Sun, 25 Nov 20121.3760
Sat, 24 Nov 20121.3760
Fri, 23 Nov 20121.3760
Thu, 22 Nov 20121.3760
Wed, 21 Nov 20121.3760
Tue, 20 Nov 20121.3760
Mon, 19 Nov 20121.3760
Sun, 18 Nov 20121.3760
Sat, 17 Nov 20121.3760
Fri, 16 Nov 20121.3760
Thu, 15 Nov 20121.3760
Wed, 14 Nov 20121.3760
Tue, 13 Nov 20121.3760
Mon, 12 Nov 20121.3760
Sun, 11 Nov 20121.3760
Sat, 10 Nov 20121.3760
Fri, 9 Nov 20121.3760
Thu, 8 Nov 20121.3760
Wed, 7 Nov 20121.3760
Tue, 6 Nov 20121.3760
Mon, 5 Nov 20121.3760
Sun, 4 Nov 20121.3760
Sat, 3 Nov 20121.3760
Fri, 2 Nov 20121.3760
Thu, 1 Nov 20121.3760
Wed, 31 Oct 20121.3803
Tue, 30 Oct 20121.3803
Mon, 29 Oct 20121.3803
Sun, 28 Oct 20121.3803
Sat, 27 Oct 20121.3803
Fri, 26 Oct 20121.3803
Thu, 25 Oct 20121.3803
Wed, 24 Oct 20121.3803
Tue, 23 Oct 20121.3803
Mon, 22 Oct 20121.3803
Sun, 21 Oct 20121.3803
Sat, 20 Oct 20121.3803
Fri, 19 Oct 20121.3803
Thu, 18 Oct 20121.3803
Wed, 17 Oct 20121.3803
Tue, 16 Oct 20121.3803
Mon, 15 Oct 20121.3803
Sun, 14 Oct 20121.3803
Sat, 13 Oct 20121.3803
Fri, 12 Oct 20121.3803
Thu, 11 Oct 20121.3803
Wed, 10 Oct 20121.3803
Tue, 9 Oct 20121.3803
Mon, 8 Oct 20121.3803
Sun, 7 Oct 20121.3803
Sat, 6 Oct 20121.3803
Fri, 5 Oct 20121.3803
Thu, 4 Oct 20121.3803
Wed, 3 Oct 20121.3803
Tue, 2 Oct 20121.3803
Mon, 1 Oct 20121.3803
Sun, 30 Sep 20121.3418
Sat, 29 Sep 20121.3418
Fri, 28 Sep 20121.3418
Thu, 27 Sep 20121.3418
Wed, 26 Sep 20121.3418
Tue, 25 Sep 20121.3418
Mon, 24 Sep 20121.3418
Sun, 23 Sep 20121.3418
Sat, 22 Sep 20121.3418
Fri, 21 Sep 20121.3418
Thu, 20 Sep 20121.3418
Wed, 19 Sep 20121.3418
Tue, 18 Sep 20121.3418
Mon, 17 Sep 20121.3418
Sun, 16 Sep 20121.3418
Sat, 15 Sep 20121.3418
Fri, 14 Sep 20121.3418
Thu, 13 Sep 20121.3418
Wed, 12 Sep 20121.3418
Tue, 11 Sep 20121.3418
Mon, 10 Sep 20121.3418
Sun, 9 Sep 20121.3418
Sat, 8 Sep 20121.3418
Fri, 7 Sep 20121.3418
Thu, 6 Sep 20121.3418
Wed, 5 Sep 20121.3418
Tue, 4 Sep 20121.3418
Mon, 3 Sep 20121.3418
Sun, 2 Sep 20121.3418
Sat, 1 Sep 20121.3418
Fri, 31 Aug 20121.3013
Thu, 30 Aug 20121.3013
Wed, 29 Aug 20121.3013
Tue, 28 Aug 20121.3013
Mon, 27 Aug 20121.3013
Sun, 26 Aug 20121.3013
Sat, 25 Aug 20121.3013
Fri, 24 Aug 20121.3013
Thu, 23 Aug 20121.3013
Wed, 22 Aug 20121.3013
Tue, 21 Aug 20121.3013
Mon, 20 Aug 20121.3013
Sun, 19 Aug 20121.3013
Sat, 18 Aug 20121.3013
Fri, 17 Aug 20121.3013
Thu, 16 Aug 20121.3013
Wed, 15 Aug 20121.3013
Tue, 14 Aug 20121.3013
Mon, 13 Aug 20121.3013
Sun, 12 Aug 20121.3013
Sat, 11 Aug 20121.3013
Fri, 10 Aug 20121.3013
Thu, 9 Aug 20121.3013
Wed, 8 Aug 20121.3013
Tue, 7 Aug 20121.3013
Mon, 6 Aug 20121.3013
Sun, 5 Aug 20121.3013
Sat, 4 Aug 20121.3013
Fri, 3 Aug 20121.3013
Thu, 2 Aug 20121.3013
Wed, 1 Aug 20121.3013
Tue, 31 Jul 20121.3268
Mon, 30 Jul 20121.3268
Sun, 29 Jul 20121.3268
Sat, 28 Jul 20121.3268
Fri, 27 Jul 20121.3268
Thu, 26 Jul 20121.3268
Wed, 25 Jul 20121.3268
Tue, 24 Jul 20121.3268
Mon, 23 Jul 20121.3268
Sun, 22 Jul 20121.3268
Sat, 21 Jul 20121.3268
Fri, 20 Jul 20121.3268
Thu, 19 Jul 20121.3268
Wed, 18 Jul 20121.3268
Tue, 17 Jul 20121.3268
Mon, 16 Jul 20121.3268
Sun, 15 Jul 20121.3268
Sat, 14 Jul 20121.3268
Fri, 13 Jul 20121.3268
Thu, 12 Jul 20121.3268
Wed, 11 Jul 20121.3268
Tue, 10 Jul 20121.3268
Mon, 9 Jul 20121.3268
Sun, 8 Jul 20121.3268
Sat, 7 Jul 20121.3268
Fri, 6 Jul 20121.3268
Thu, 5 Jul 20121.3268
Wed, 4 Jul 20121.3268
Tue, 3 Jul 20121.3268
Mon, 2 Jul 20121.3268
Sun, 1 Jul 20121.3268
Sat, 30 Jun 20121.3157
Fri, 29 Jun 20121.3157
Thu, 28 Jun 20121.3157
Wed, 27 Jun 20121.3157
Tue, 26 Jun 20121.3157
Mon, 25 Jun 20121.3157
Sun, 24 Jun 20121.3157
Sat, 23 Jun 20121.3157
Fri, 22 Jun 20121.3157
Thu, 21 Jun 20121.3157
Wed, 20 Jun 20121.3157
Tue, 19 Jun 20121.3157
Mon, 18 Jun 20121.3157
Sun, 17 Jun 20121.3157
Sat, 16 Jun 20121.3157
Fri, 15 Jun 20121.3157
Thu, 14 Jun 20121.3157
Wed, 13 Jun 20121.3157
Tue, 12 Jun 20121.3157
Mon, 11 Jun 20121.3157
Sun, 10 Jun 20121.3157
Sat, 9 Jun 20121.3157
Fri, 8 Jun 20121.3157
Thu, 7 Jun 20121.3157
Wed, 6 Jun 20121.3157
Tue, 5 Jun 20121.3157
Mon, 4 Jun 20121.3157
Sun, 3 Jun 20121.3157
Sat, 2 Jun 20121.3157
Fri, 1 Jun 20121.3157
Thu, 31 May 20121.4064
Wed, 30 May 20121.4064
Tue, 29 May 20121.4064
Mon, 28 May 20121.4064
Sun, 27 May 20121.4064
Sat, 26 May 20121.4064
Fri, 25 May 20121.4064
Thu, 24 May 20121.4064
Wed, 23 May 20121.4064
Tue, 22 May 20121.4064
Mon, 21 May 20121.4064
Sun, 20 May 20121.4064
Sat, 19 May 20121.4064
Fri, 18 May 20121.4064
Thu, 17 May 20121.4064
Wed, 16 May 20121.4064
Tue, 15 May 20121.4064
Mon, 14 May 20121.4064
Sun, 13 May 20121.4064
Sat, 12 May 20121.4064
Fri, 11 May 20121.4064
Thu, 10 May 20121.4064
Wed, 9 May 20121.4064
Tue, 8 May 20121.4064
Mon, 7 May 20121.4064
Sun, 6 May 20121.4064
Sat, 5 May 20121.4064
Fri, 4 May 20121.4064
Thu, 3 May 20121.4064
Wed, 2 May 20121.4064
Tue, 1 May 20121.4064
Mon, 30 Apr 20121.4113
Sun, 29 Apr 20121.4113
Sat, 28 Apr 20121.4113
Fri, 27 Apr 20121.4113
Thu, 26 Apr 20121.4113
Wed, 25 Apr 20121.4113
Tue, 24 Apr 20121.4113
Mon, 23 Apr 20121.4113
Sun, 22 Apr 20121.4113
Sat, 21 Apr 20121.4113
Fri, 20 Apr 20121.4113
Thu, 19 Apr 20121.4113
Wed, 18 Apr 20121.4113
Tue, 17 Apr 20121.4113
Mon, 16 Apr 20121.4113
Sun, 15 Apr 20121.4113
Sat, 14 Apr 20121.4113
Fri, 13 Apr 20121.4113
Thu, 12 Apr 20121.4113
Wed, 11 Apr 20121.4113
Tue, 10 Apr 20121.4113
Mon, 9 Apr 20121.4113
Sun, 8 Apr 20121.4113
Sat, 7 Apr 20121.4113
Fri, 6 Apr 20121.4113
Thu, 5 Apr 20121.4113
Wed, 4 Apr 20121.4113
Tue, 3 Apr 20121.4113
Mon, 2 Apr 20121.4113
Sun, 1 Apr 20121.4113
Sat, 31 Mar 20121.4193
Fri, 30 Mar 20121.4193
Thu, 29 Mar 20121.4193
Wed, 28 Mar 20121.4193
Tue, 27 Mar 20121.4193
Mon, 26 Mar 20121.4193
Sun, 25 Mar 20121.4193
Sat, 24 Mar 20121.4193
Fri, 23 Mar 20121.4193
Thu, 22 Mar 20121.4193
Wed, 21 Mar 20121.4193
Tue, 20 Mar 20121.4193
Mon, 19 Mar 20121.4193
Sun, 18 Mar 20121.4193
Sat, 17 Mar 20121.4193
Fri, 16 Mar 20121.4193
Thu, 15 Mar 20121.4193
Wed, 14 Mar 20121.4193
Tue, 13 Mar 20121.4193
Mon, 12 Mar 20121.4193
Sun, 11 Mar 20121.4193
Sat, 10 Mar 20121.4193
Fri, 9 Mar 20121.4193
Thu, 8 Mar 20121.4193
Wed, 7 Mar 20121.4193
Tue, 6 Mar 20121.4193
Mon, 5 Mar 20121.4193
Sun, 4 Mar 20121.4193
Sat, 3 Mar 20121.4193
Fri, 2 Mar 20121.4193
Thu, 1 Mar 20121.4193
Wed, 29 Feb 20121.3815
Tue, 28 Feb 20121.3815
Mon, 27 Feb 20121.3815
Sun, 26 Feb 20121.3815
Sat, 25 Feb 20121.3815
Fri, 24 Feb 20121.3815
Thu, 23 Feb 20121.3815
Wed, 22 Feb 20121.3815
Tue, 21 Feb 20121.3815
Mon, 20 Feb 20121.3815
Sun, 19 Feb 20121.3815
Sat, 18 Feb 20121.3815
Fri, 17 Feb 20121.3815
Thu, 16 Feb 20121.3815
Wed, 15 Feb 20121.3815
Tue, 14 Feb 20121.3815
Mon, 13 Feb 20121.3815
Sun, 12 Feb 20121.3815
Sat, 11 Feb 20121.3815
Fri, 10 Feb 20121.3815
Thu, 9 Feb 20121.3815
Wed, 8 Feb 20121.3815
Tue, 7 Feb 20121.3815
Mon, 6 Feb 20121.3815
Sun, 5 Feb 20121.3815
Sat, 4 Feb 20121.3815
Fri, 3 Feb 20121.3815
Thu, 2 Feb 20121.3815
Wed, 1 Feb 20121.3815
Tue, 31 Jan 20121.3876
Mon, 30 Jan 20121.3876
Sun, 29 Jan 20121.3876
Sat, 28 Jan 20121.3876
Fri, 27 Jan 20121.3876
Thu, 26 Jan 20121.3876
Wed, 25 Jan 20121.3876
Tue, 24 Jan 20121.3876
Mon, 23 Jan 20121.3876
Sun, 22 Jan 20121.3876
Sat, 21 Jan 20121.3876
Fri, 20 Jan 20121.3876
Thu, 19 Jan 20121.3876
Wed, 18 Jan 20121.3876
Tue, 17 Jan 20121.3876
Mon, 16 Jan 20121.3876
Sun, 15 Jan 20121.3876
Sat, 14 Jan 20121.3876
Fri, 13 Jan 20121.3876
Thu, 12 Jan 20121.3876
Wed, 11 Jan 20121.3876
Tue, 10 Jan 20121.3876
Mon, 9 Jan 20121.3876
Sun, 8 Jan 20121.3876
Sat, 7 Jan 20121.3876
Fri, 6 Jan 20121.3876
Thu, 5 Jan 20121.3876
Wed, 4 Jan 20121.3876
Tue, 3 Jan 20121.3876
Mon, 2 Jan 20121.3876
Sun, 1 Jan 20121.3876

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"