National Bank of Ukraine HRK rates in 2005

Average 1 HRK = 0.86785 UAH

The mean of all 365 publications in 2005, ranging from 0.80069 to 0.94542 UAH.

Every rate of 2005

1 HRK in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.80069
Fri, 30 Dec 2005	0.80069
Thu, 29 Dec 2005	0.80069
Wed, 28 Dec 2005	0.80069
Tue, 27 Dec 2005	0.80069
Mon, 26 Dec 2005	0.80069
Sun, 25 Dec 2005	0.80069
Sat, 24 Dec 2005	0.80069
Fri, 23 Dec 2005	0.80069
Thu, 22 Dec 2005	0.80069
Wed, 21 Dec 2005	0.80069
Tue, 20 Dec 2005	0.80069
Mon, 19 Dec 2005	0.80069
Sun, 18 Dec 2005	0.80069
Sat, 17 Dec 2005	0.80069
Fri, 16 Dec 2005	0.80069
Thu, 15 Dec 2005	0.80069
Wed, 14 Dec 2005	0.80069
Tue, 13 Dec 2005	0.80069
Mon, 12 Dec 2005	0.80069
Sun, 11 Dec 2005	0.80069
Sat, 10 Dec 2005	0.80069
Fri, 9 Dec 2005	0.80069
Thu, 8 Dec 2005	0.80069
Wed, 7 Dec 2005	0.80069
Tue, 6 Dec 2005	0.80069
Mon, 5 Dec 2005	0.80069
Sun, 4 Dec 2005	0.80069
Sat, 3 Dec 2005	0.80069
Fri, 2 Dec 2005	0.80069
Thu, 1 Dec 2005	0.80069
Wed, 30 Nov 2005	0.82331
Tue, 29 Nov 2005	0.82331
Mon, 28 Nov 2005	0.82331
Sun, 27 Nov 2005	0.82331
Sat, 26 Nov 2005	0.82331
Fri, 25 Nov 2005	0.82331
Thu, 24 Nov 2005	0.82331
Wed, 23 Nov 2005	0.82331
Tue, 22 Nov 2005	0.82331
Mon, 21 Nov 2005	0.82331
Sun, 20 Nov 2005	0.82331
Sat, 19 Nov 2005	0.82331
Fri, 18 Nov 2005	0.82331
Thu, 17 Nov 2005	0.82331
Wed, 16 Nov 2005	0.82331
Tue, 15 Nov 2005	0.82331
Mon, 14 Nov 2005	0.82331
Sun, 13 Nov 2005	0.82331
Sat, 12 Nov 2005	0.82331
Fri, 11 Nov 2005	0.82331
Thu, 10 Nov 2005	0.82331
Wed, 9 Nov 2005	0.82331
Tue, 8 Nov 2005	0.82331
Mon, 7 Nov 2005	0.82331
Sun, 6 Nov 2005	0.82331
Sat, 5 Nov 2005	0.82331
Fri, 4 Nov 2005	0.82331
Thu, 3 Nov 2005	0.82331
Wed, 2 Nov 2005	0.82331
Tue, 1 Nov 2005	0.82331
Mon, 31 Oct 2005	0.81946
Sun, 30 Oct 2005	0.81946
Sat, 29 Oct 2005	0.81946
Fri, 28 Oct 2005	0.81946
Thu, 27 Oct 2005	0.81946
Wed, 26 Oct 2005	0.81946
Tue, 25 Oct 2005	0.81946
Mon, 24 Oct 2005	0.81946
Sun, 23 Oct 2005	0.81946
Sat, 22 Oct 2005	0.81946
Fri, 21 Oct 2005	0.81946
Thu, 20 Oct 2005	0.81946
Wed, 19 Oct 2005	0.81946
Tue, 18 Oct 2005	0.81946
Mon, 17 Oct 2005	0.81946
Sun, 16 Oct 2005	0.81946
Sat, 15 Oct 2005	0.81946
Fri, 14 Oct 2005	0.81946
Thu, 13 Oct 2005	0.81946
Wed, 12 Oct 2005	0.81946
Tue, 11 Oct 2005	0.81946
Mon, 10 Oct 2005	0.81946
Sun, 9 Oct 2005	0.81946
Sat, 8 Oct 2005	0.81946
Fri, 7 Oct 2005	0.81946
Thu, 6 Oct 2005	0.81946
Wed, 5 Oct 2005	0.81946
Tue, 4 Oct 2005	0.81946
Mon, 3 Oct 2005	0.81946
Sun, 2 Oct 2005	0.81946
Sat, 1 Oct 2005	0.81946
Fri, 30 Sep 2005	0.84338
Thu, 29 Sep 2005	0.84338
Wed, 28 Sep 2005	0.84338
Tue, 27 Sep 2005	0.84338
Mon, 26 Sep 2005	0.84338
Sun, 25 Sep 2005	0.84338
Sat, 24 Sep 2005	0.84338
Fri, 23 Sep 2005	0.84338
Thu, 22 Sep 2005	0.84338
Wed, 21 Sep 2005	0.84338
Tue, 20 Sep 2005	0.84338
Mon, 19 Sep 2005	0.84338
Sun, 18 Sep 2005	0.84338
Sat, 17 Sep 2005	0.84338
Fri, 16 Sep 2005	0.84338
Thu, 15 Sep 2005	0.84338
Wed, 14 Sep 2005	0.84338
Tue, 13 Sep 2005	0.84338
Mon, 12 Sep 2005	0.84338
Sun, 11 Sep 2005	0.84338
Sat, 10 Sep 2005	0.84338
Fri, 9 Sep 2005	0.84338
Thu, 8 Sep 2005	0.84338
Wed, 7 Sep 2005	0.84338
Tue, 6 Sep 2005	0.84338
Mon, 5 Sep 2005	0.84338
Sun, 4 Sep 2005	0.84338
Sat, 3 Sep 2005	0.84338
Fri, 2 Sep 2005	0.84338
Thu, 1 Sep 2005	0.84338
Wed, 31 Aug 2005	0.83784
Tue, 30 Aug 2005	0.83784
Mon, 29 Aug 2005	0.83784
Sun, 28 Aug 2005	0.83784
Sat, 27 Aug 2005	0.83784
Fri, 26 Aug 2005	0.83784
Thu, 25 Aug 2005	0.83784
Wed, 24 Aug 2005	0.83784
Tue, 23 Aug 2005	0.83784
Mon, 22 Aug 2005	0.83784
Sun, 21 Aug 2005	0.83784
Sat, 20 Aug 2005	0.83784
Fri, 19 Aug 2005	0.83784
Thu, 18 Aug 2005	0.83784
Wed, 17 Aug 2005	0.83784
Tue, 16 Aug 2005	0.83784
Mon, 15 Aug 2005	0.83784
Sun, 14 Aug 2005	0.83784
Sat, 13 Aug 2005	0.83784
Fri, 12 Aug 2005	0.83784
Thu, 11 Aug 2005	0.83784
Wed, 10 Aug 2005	0.83784
Tue, 9 Aug 2005	0.83784
Mon, 8 Aug 2005	0.83784
Sun, 7 Aug 2005	0.83784
Sat, 6 Aug 2005	0.83784
Fri, 5 Aug 2005	0.83784
Thu, 4 Aug 2005	0.83784
Wed, 3 Aug 2005	0.83784
Tue, 2 Aug 2005	0.83784
Mon, 1 Aug 2005	0.83784
Sun, 31 Jul 2005	0.83419
Sat, 30 Jul 2005	0.83419
Fri, 29 Jul 2005	0.83419
Thu, 28 Jul 2005	0.83419
Wed, 27 Jul 2005	0.83419
Tue, 26 Jul 2005	0.83419
Mon, 25 Jul 2005	0.83419
Sun, 24 Jul 2005	0.83419
Sat, 23 Jul 2005	0.83419
Fri, 22 Jul 2005	0.83419
Thu, 21 Jul 2005	0.83419
Wed, 20 Jul 2005	0.83419
Tue, 19 Jul 2005	0.83419
Mon, 18 Jul 2005	0.83419
Sun, 17 Jul 2005	0.83419
Sat, 16 Jul 2005	0.83419
Fri, 15 Jul 2005	0.83419
Thu, 14 Jul 2005	0.83419
Wed, 13 Jul 2005	0.83419
Tue, 12 Jul 2005	0.83419
Mon, 11 Jul 2005	0.83419
Sun, 10 Jul 2005	0.83419
Sat, 9 Jul 2005	0.83419
Fri, 8 Jul 2005	0.83419
Thu, 7 Jul 2005	0.83419
Wed, 6 Jul 2005	0.83419
Tue, 5 Jul 2005	0.83419
Mon, 4 Jul 2005	0.83419
Sun, 3 Jul 2005	0.83419
Sat, 2 Jul 2005	0.83419
Fri, 1 Jul 2005	0.83419
Thu, 30 Jun 2005	0.86570
Wed, 29 Jun 2005	0.86570
Tue, 28 Jun 2005	0.86570
Mon, 27 Jun 2005	0.86570
Sun, 26 Jun 2005	0.86570
Sat, 25 Jun 2005	0.86570
Fri, 24 Jun 2005	0.86570
Thu, 23 Jun 2005	0.86570
Wed, 22 Jun 2005	0.86570
Tue, 21 Jun 2005	0.86570
Mon, 20 Jun 2005	0.86570
Sun, 19 Jun 2005	0.86570
Sat, 18 Jun 2005	0.86570
Fri, 17 Jun 2005	0.86570
Thu, 16 Jun 2005	0.86570
Wed, 15 Jun 2005	0.86570
Tue, 14 Jun 2005	0.86570
Mon, 13 Jun 2005	0.86570
Sun, 12 Jun 2005	0.86570
Sat, 11 Jun 2005	0.86570
Fri, 10 Jun 2005	0.86570
Thu, 9 Jun 2005	0.86570
Wed, 8 Jun 2005	0.86570
Tue, 7 Jun 2005	0.86570
Mon, 6 Jun 2005	0.86570
Sun, 5 Jun 2005	0.86570
Sat, 4 Jun 2005	0.86570
Fri, 3 Jun 2005	0.86570
Thu, 2 Jun 2005	0.86570
Wed, 1 Jun 2005	0.86570
Tue, 31 May 2005	0.89449
Mon, 30 May 2005	0.89449
Sun, 29 May 2005	0.89449
Sat, 28 May 2005	0.89449
Fri, 27 May 2005	0.89449
Thu, 26 May 2005	0.89449
Wed, 25 May 2005	0.89449
Tue, 24 May 2005	0.89449
Mon, 23 May 2005	0.89449
Sun, 22 May 2005	0.89449
Sat, 21 May 2005	0.89449
Fri, 20 May 2005	0.89449
Thu, 19 May 2005	0.89449
Wed, 18 May 2005	0.89449
Tue, 17 May 2005	0.89449
Mon, 16 May 2005	0.89449
Sun, 15 May 2005	0.89449
Sat, 14 May 2005	0.89449
Fri, 13 May 2005	0.89449
Thu, 12 May 2005	0.89449
Wed, 11 May 2005	0.89449
Tue, 10 May 2005	0.89449
Mon, 9 May 2005	0.89449
Sun, 8 May 2005	0.89449
Sat, 7 May 2005	0.89449
Fri, 6 May 2005	0.89449
Thu, 5 May 2005	0.89449
Wed, 4 May 2005	0.89449
Tue, 3 May 2005	0.89449
Mon, 2 May 2005	0.89449
Sun, 1 May 2005	0.89449
Sat, 30 Apr 2005	0.91986
Fri, 29 Apr 2005	0.91986
Thu, 28 Apr 2005	0.91986
Wed, 27 Apr 2005	0.91986
Tue, 26 Apr 2005	0.91986
Mon, 25 Apr 2005	0.91986
Sun, 24 Apr 2005	0.91986
Sat, 23 Apr 2005	0.91986
Fri, 22 Apr 2005	0.91986
Thu, 21 Apr 2005	0.91986
Wed, 20 Apr 2005	0.91986
Tue, 19 Apr 2005	0.91986
Mon, 18 Apr 2005	0.91986
Sun, 17 Apr 2005	0.91986
Sat, 16 Apr 2005	0.91986
Fri, 15 Apr 2005	0.91986
Thu, 14 Apr 2005	0.91986
Wed, 13 Apr 2005	0.91986
Tue, 12 Apr 2005	0.91986
Mon, 11 Apr 2005	0.91986
Sun, 10 Apr 2005	0.91986
Sat, 9 Apr 2005	0.91986
Fri, 8 Apr 2005	0.91986
Thu, 7 Apr 2005	0.91986
Wed, 6 Apr 2005	0.91986
Tue, 5 Apr 2005	0.91986
Mon, 4 Apr 2005	0.91986
Sun, 3 Apr 2005	0.91986
Sat, 2 Apr 2005	0.91986
Fri, 1 Apr 2005	0.91986
Thu, 31 Mar 2005	0.92115
Wed, 30 Mar 2005	0.92115
Tue, 29 Mar 2005	0.92115
Mon, 28 Mar 2005	0.92115
Sun, 27 Mar 2005	0.92115
Sat, 26 Mar 2005	0.92115
Fri, 25 Mar 2005	0.92115
Thu, 24 Mar 2005	0.92115
Wed, 23 Mar 2005	0.92115
Tue, 22 Mar 2005	0.92115
Mon, 21 Mar 2005	0.92115
Sun, 20 Mar 2005	0.92115
Sat, 19 Mar 2005	0.92115
Fri, 18 Mar 2005	0.92115
Thu, 17 Mar 2005	0.92115
Wed, 16 Mar 2005	0.92115
Tue, 15 Mar 2005	0.92115
Mon, 14 Mar 2005	0.92115
Sun, 13 Mar 2005	0.92115
Sat, 12 Mar 2005	0.92115
Fri, 11 Mar 2005	0.92115
Thu, 10 Mar 2005	0.92115
Wed, 9 Mar 2005	0.92115
Tue, 8 Mar 2005	0.92115
Mon, 7 Mar 2005	0.92115
Sun, 6 Mar 2005	0.92115
Sat, 5 Mar 2005	0.92115
Fri, 4 Mar 2005	0.92115
Thu, 3 Mar 2005	0.92115
Wed, 2 Mar 2005	0.92115
Tue, 1 Mar 2005	0.92115
Mon, 28 Feb 2005	0.91242
Sun, 27 Feb 2005	0.91242
Sat, 26 Feb 2005	0.91242
Fri, 25 Feb 2005	0.91242
Thu, 24 Feb 2005	0.91242
Wed, 23 Feb 2005	0.91242
Tue, 22 Feb 2005	0.91242
Mon, 21 Feb 2005	0.91242
Sun, 20 Feb 2005	0.91242
Sat, 19 Feb 2005	0.91242
Fri, 18 Feb 2005	0.91242
Thu, 17 Feb 2005	0.91242
Wed, 16 Feb 2005	0.91242
Tue, 15 Feb 2005	0.91242
Mon, 14 Feb 2005	0.91242
Sun, 13 Feb 2005	0.91242
Sat, 12 Feb 2005	0.91242
Fri, 11 Feb 2005	0.91242
Thu, 10 Feb 2005	0.91242
Wed, 9 Feb 2005	0.91242
Tue, 8 Feb 2005	0.91242
Mon, 7 Feb 2005	0.91242
Sun, 6 Feb 2005	0.91242
Sat, 5 Feb 2005	0.91242
Fri, 4 Feb 2005	0.91242
Thu, 3 Feb 2005	0.91242
Wed, 2 Feb 2005	0.91242
Tue, 1 Feb 2005	0.91242
Mon, 31 Jan 2005	0.94542
Sun, 30 Jan 2005	0.94542
Sat, 29 Jan 2005	0.94542
Fri, 28 Jan 2005	0.94542
Thu, 27 Jan 2005	0.94542
Wed, 26 Jan 2005	0.94542
Tue, 25 Jan 2005	0.94542
Mon, 24 Jan 2005	0.94542
Sun, 23 Jan 2005	0.94542
Sat, 22 Jan 2005	0.94542
Fri, 21 Jan 2005	0.94542
Thu, 20 Jan 2005	0.94542
Wed, 19 Jan 2005	0.94542
Tue, 18 Jan 2005	0.94542
Mon, 17 Jan 2005	0.94542
Sun, 16 Jan 2005	0.94542
Sat, 15 Jan 2005	0.94542
Fri, 14 Jan 2005	0.94542
Thu, 13 Jan 2005	0.94542
Wed, 12 Jan 2005	0.94542
Tue, 11 Jan 2005	0.94542
Mon, 10 Jan 2005	0.94542
Sun, 9 Jan 2005	0.94542
Sat, 8 Jan 2005	0.94542
Fri, 7 Jan 2005	0.94542
Thu, 6 Jan 2005	0.94542
Wed, 5 Jan 2005	0.94542
Tue, 4 Jan 2005	0.94542
Mon, 3 Jan 2005	0.94542
Sun, 2 Jan 2005	0.94542
Sat, 1 Jan 2005	0.94542

Monthly averages

January		0.94542
February		0.91242
March		0.92115
April		0.91986
May		0.89449
June		0.86570
July		0.83419
August		0.83784
September		0.84338
October		0.81946
November		0.82331
December		0.80069

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"