1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HRK
  4. 2014

National Bank of Ukraine HRK rates in 2014

Average 1 HRK = 2.0114 UAH

The mean of all 365 publications in 2014, ranging from 1.4163 to 2.4335 UAH.

1.502.002.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HRK in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.4335
Tue, 30 Dec 20142.4335
Mon, 29 Dec 20142.4335
Sun, 28 Dec 20142.4335
Sat, 27 Dec 20142.4335
Fri, 26 Dec 20142.4335
Thu, 25 Dec 20142.4335
Wed, 24 Dec 20142.4335
Tue, 23 Dec 20142.4335
Mon, 22 Dec 20142.4335
Sun, 21 Dec 20142.4335
Sat, 20 Dec 20142.4335
Fri, 19 Dec 20142.4335
Thu, 18 Dec 20142.4335
Wed, 17 Dec 20142.4335
Tue, 16 Dec 20142.4335
Mon, 15 Dec 20142.4335
Sun, 14 Dec 20142.4335
Sat, 13 Dec 20142.4335
Fri, 12 Dec 20142.4335
Thu, 11 Dec 20142.4335
Wed, 10 Dec 20142.4335
Tue, 9 Dec 20142.4335
Mon, 8 Dec 20142.4335
Sun, 7 Dec 20142.4335
Sat, 6 Dec 20142.4335
Fri, 5 Dec 20142.4335
Thu, 4 Dec 20142.4335
Wed, 3 Dec 20142.4335
Tue, 2 Dec 20142.4335
Mon, 1 Dec 20142.4335
Sun, 30 Nov 20142.1295
Sat, 29 Nov 20142.1295
Fri, 28 Nov 20142.1295
Thu, 27 Nov 20142.1295
Wed, 26 Nov 20142.1295
Tue, 25 Nov 20142.1295
Mon, 24 Nov 20142.1295
Sun, 23 Nov 20142.1295
Sat, 22 Nov 20142.1295
Fri, 21 Nov 20142.1295
Thu, 20 Nov 20142.1295
Wed, 19 Nov 20142.1295
Tue, 18 Nov 20142.1295
Mon, 17 Nov 20142.1295
Sun, 16 Nov 20142.1295
Sat, 15 Nov 20142.1295
Fri, 14 Nov 20142.1295
Thu, 13 Nov 20142.1295
Wed, 12 Nov 20142.1295
Tue, 11 Nov 20142.1295
Mon, 10 Nov 20142.1295
Sun, 9 Nov 20142.1295
Sat, 8 Nov 20142.1295
Fri, 7 Nov 20142.1295
Thu, 6 Nov 20142.1295
Wed, 5 Nov 20142.1295
Tue, 4 Nov 20142.1295
Mon, 3 Nov 20142.1295
Sun, 2 Nov 20142.1295
Sat, 1 Nov 20142.1295
Fri, 31 Oct 20142.1537
Thu, 30 Oct 20142.1537
Wed, 29 Oct 20142.1537
Tue, 28 Oct 20142.1537
Mon, 27 Oct 20142.1537
Sun, 26 Oct 20142.1537
Sat, 25 Oct 20142.1537
Fri, 24 Oct 20142.1537
Thu, 23 Oct 20142.1537
Wed, 22 Oct 20142.1537
Tue, 21 Oct 20142.1537
Mon, 20 Oct 20142.1537
Sun, 19 Oct 20142.1537
Sat, 18 Oct 20142.1537
Fri, 17 Oct 20142.1537
Thu, 16 Oct 20142.1537
Wed, 15 Oct 20142.1537
Tue, 14 Oct 20142.1537
Mon, 13 Oct 20142.1537
Sun, 12 Oct 20142.1537
Sat, 11 Oct 20142.1537
Fri, 10 Oct 20142.1537
Thu, 9 Oct 20142.1537
Wed, 8 Oct 20142.1537
Tue, 7 Oct 20142.1537
Mon, 6 Oct 20142.1537
Sun, 5 Oct 20142.1537
Sat, 4 Oct 20142.1537
Fri, 3 Oct 20142.1537
Thu, 2 Oct 20142.1537
Wed, 1 Oct 20142.1537
Tue, 30 Sep 20142.3493
Mon, 29 Sep 20142.3493
Sun, 28 Sep 20142.3493
Sat, 27 Sep 20142.3493
Fri, 26 Sep 20142.3493
Thu, 25 Sep 20142.3493
Wed, 24 Sep 20142.3493
Tue, 23 Sep 20142.3493
Mon, 22 Sep 20142.3493
Sun, 21 Sep 20142.3493
Sat, 20 Sep 20142.3493
Fri, 19 Sep 20142.3493
Thu, 18 Sep 20142.3493
Wed, 17 Sep 20142.3493
Tue, 16 Sep 20142.3493
Mon, 15 Sep 20142.3493
Sun, 14 Sep 20142.3493
Sat, 13 Sep 20142.3493
Fri, 12 Sep 20142.3493
Thu, 11 Sep 20142.3493
Wed, 10 Sep 20142.3493
Tue, 9 Sep 20142.3493
Mon, 8 Sep 20142.3493
Sun, 7 Sep 20142.3493
Sat, 6 Sep 20142.3493
Fri, 5 Sep 20142.3493
Thu, 4 Sep 20142.3493
Wed, 3 Sep 20142.3493
Tue, 2 Sep 20142.3493
Mon, 1 Sep 20142.3493
Sun, 31 Aug 20142.1214
Sat, 30 Aug 20142.1214
Fri, 29 Aug 20142.1214
Thu, 28 Aug 20142.1214
Wed, 27 Aug 20142.1214
Tue, 26 Aug 20142.1214
Mon, 25 Aug 20142.1214
Sun, 24 Aug 20142.1214
Sat, 23 Aug 20142.1214
Fri, 22 Aug 20142.1214
Thu, 21 Aug 20142.1214
Wed, 20 Aug 20142.1214
Tue, 19 Aug 20142.1214
Mon, 18 Aug 20142.1214
Sun, 17 Aug 20142.1214
Sat, 16 Aug 20142.1214
Fri, 15 Aug 20142.1214
Thu, 14 Aug 20142.1214
Wed, 13 Aug 20142.1214
Tue, 12 Aug 20142.1214
Mon, 11 Aug 20142.1214
Sun, 10 Aug 20142.1214
Sat, 9 Aug 20142.1214
Fri, 8 Aug 20142.1214
Thu, 7 Aug 20142.1214
Wed, 6 Aug 20142.1214
Tue, 5 Aug 20142.1214
Mon, 4 Aug 20142.1214
Sun, 3 Aug 20142.1214
Sat, 2 Aug 20142.1214
Fri, 1 Aug 20142.1214
Thu, 31 Jul 20142.1243
Wed, 30 Jul 20142.1243
Tue, 29 Jul 20142.1243
Mon, 28 Jul 20142.1243
Sun, 27 Jul 20142.1243
Sat, 26 Jul 20142.1243
Fri, 25 Jul 20142.1243
Thu, 24 Jul 20142.1243
Wed, 23 Jul 20142.1243
Tue, 22 Jul 20142.1243
Mon, 21 Jul 20142.1243
Sun, 20 Jul 20142.1243
Sat, 19 Jul 20142.1243
Fri, 18 Jul 20142.1243
Thu, 17 Jul 20142.1243
Wed, 16 Jul 20142.1243
Tue, 15 Jul 20142.1243
Mon, 14 Jul 20142.1243
Sun, 13 Jul 20142.1243
Sat, 12 Jul 20142.1243
Fri, 11 Jul 20142.1243
Thu, 10 Jul 20142.1243
Wed, 9 Jul 20142.1243
Tue, 8 Jul 20142.1243
Mon, 7 Jul 20142.1243
Sun, 6 Jul 20142.1243
Sat, 5 Jul 20142.1243
Fri, 4 Jul 20142.1243
Thu, 3 Jul 20142.1243
Wed, 2 Jul 20142.1243
Tue, 1 Jul 20142.1243
Mon, 30 Jun 20142.1115
Sun, 29 Jun 20142.1115
Sat, 28 Jun 20142.1115
Fri, 27 Jun 20142.1115
Thu, 26 Jun 20142.1115
Wed, 25 Jun 20142.1115
Tue, 24 Jun 20142.1115
Mon, 23 Jun 20142.1115
Sun, 22 Jun 20142.1115
Sat, 21 Jun 20142.1115
Fri, 20 Jun 20142.1115
Thu, 19 Jun 20142.1115
Wed, 18 Jun 20142.1115
Tue, 17 Jun 20142.1115
Mon, 16 Jun 20142.1115
Sun, 15 Jun 20142.1115
Sat, 14 Jun 20142.1115
Fri, 13 Jun 20142.1115
Thu, 12 Jun 20142.1115
Wed, 11 Jun 20142.1115
Tue, 10 Jun 20142.1115
Mon, 9 Jun 20142.1115
Sun, 8 Jun 20142.1115
Sat, 7 Jun 20142.1115
Fri, 6 Jun 20142.1115
Thu, 5 Jun 20142.1115
Wed, 4 Jun 20142.1115
Tue, 3 Jun 20142.1115
Mon, 2 Jun 20142.1115
Sun, 1 Jun 20142.1115
Sat, 31 May 20142.0717
Fri, 30 May 20142.0717
Thu, 29 May 20142.0717
Wed, 28 May 20142.0717
Tue, 27 May 20142.0717
Mon, 26 May 20142.0717
Sun, 25 May 20142.0717
Sat, 24 May 20142.0717
Fri, 23 May 20142.0717
Thu, 22 May 20142.0717
Wed, 21 May 20142.0717
Tue, 20 May 20142.0717
Mon, 19 May 20142.0717
Sun, 18 May 20142.0717
Sat, 17 May 20142.0717
Fri, 16 May 20142.0717
Thu, 15 May 20142.0717
Wed, 14 May 20142.0717
Tue, 13 May 20142.0717
Mon, 12 May 20142.0717
Sun, 11 May 20142.0717
Sat, 10 May 20142.0717
Fri, 9 May 20142.0717
Thu, 8 May 20142.0717
Wed, 7 May 20142.0717
Tue, 6 May 20142.0717
Mon, 5 May 20142.0717
Sun, 4 May 20142.0717
Sat, 3 May 20142.0717
Fri, 2 May 20142.0717
Thu, 1 May 20142.0717
Wed, 30 Apr 20141.9692
Tue, 29 Apr 20141.9692
Mon, 28 Apr 20141.9692
Sun, 27 Apr 20141.9692
Sat, 26 Apr 20141.9692
Fri, 25 Apr 20141.9692
Thu, 24 Apr 20141.9692
Wed, 23 Apr 20141.9692
Tue, 22 Apr 20141.9692
Mon, 21 Apr 20141.9692
Sun, 20 Apr 20141.9692
Sat, 19 Apr 20141.9692
Fri, 18 Apr 20141.9692
Thu, 17 Apr 20141.9692
Wed, 16 Apr 20141.9692
Tue, 15 Apr 20141.9692
Mon, 14 Apr 20141.9692
Sun, 13 Apr 20141.9692
Sat, 12 Apr 20141.9692
Fri, 11 Apr 20141.9692
Thu, 10 Apr 20141.9692
Wed, 9 Apr 20141.9692
Tue, 8 Apr 20141.9692
Mon, 7 Apr 20141.9692
Sun, 6 Apr 20141.9692
Sat, 5 Apr 20141.9692
Fri, 4 Apr 20141.9692
Thu, 3 Apr 20141.9692
Wed, 2 Apr 20141.9692
Tue, 1 Apr 20141.9692
Mon, 31 Mar 20141.7808
Sun, 30 Mar 20141.7808
Sat, 29 Mar 20141.7808
Fri, 28 Mar 20141.7808
Thu, 27 Mar 20141.7808
Wed, 26 Mar 20141.7808
Tue, 25 Mar 20141.7808
Mon, 24 Mar 20141.7808
Sun, 23 Mar 20141.7808
Sat, 22 Mar 20141.7808
Fri, 21 Mar 20141.7808
Thu, 20 Mar 20141.7808
Wed, 19 Mar 20141.7808
Tue, 18 Mar 20141.7808
Mon, 17 Mar 20141.7808
Sun, 16 Mar 20141.7808
Sat, 15 Mar 20141.7808
Fri, 14 Mar 20141.7808
Thu, 13 Mar 20141.7808
Wed, 12 Mar 20141.7808
Tue, 11 Mar 20141.7808
Mon, 10 Mar 20141.7808
Sun, 9 Mar 20141.7808
Sat, 8 Mar 20141.7808
Fri, 7 Mar 20141.7808
Thu, 6 Mar 20141.7808
Wed, 5 Mar 20141.7808
Tue, 4 Mar 20141.7808
Mon, 3 Mar 20141.7808
Sun, 2 Mar 20141.7808
Sat, 1 Mar 20141.7808
Fri, 28 Feb 20141.4163
Thu, 27 Feb 20141.4163
Wed, 26 Feb 20141.4163
Tue, 25 Feb 20141.4163
Mon, 24 Feb 20141.4163
Sun, 23 Feb 20141.4163
Sat, 22 Feb 20141.4163
Fri, 21 Feb 20141.4163
Thu, 20 Feb 20141.4163
Wed, 19 Feb 20141.4163
Tue, 18 Feb 20141.4163
Mon, 17 Feb 20141.4163
Sun, 16 Feb 20141.4163
Sat, 15 Feb 20141.4163
Fri, 14 Feb 20141.4163
Thu, 13 Feb 20141.4163
Wed, 12 Feb 20141.4163
Tue, 11 Feb 20141.4163
Mon, 10 Feb 20141.4163
Sun, 9 Feb 20141.4163
Sat, 8 Feb 20141.4163
Fri, 7 Feb 20141.4163
Thu, 6 Feb 20141.4163
Wed, 5 Feb 20141.4163
Tue, 4 Feb 20141.4163
Mon, 3 Feb 20141.4163
Sun, 2 Feb 20141.4163
Sat, 1 Feb 20141.4163
Fri, 31 Jan 20141.4340
Thu, 30 Jan 20141.4340
Wed, 29 Jan 20141.4340
Tue, 28 Jan 20141.4340
Mon, 27 Jan 20141.4340
Sun, 26 Jan 20141.4340
Sat, 25 Jan 20141.4340
Fri, 24 Jan 20141.4340
Thu, 23 Jan 20141.4340
Wed, 22 Jan 20141.4340
Tue, 21 Jan 20141.4340
Mon, 20 Jan 20141.4340
Sun, 19 Jan 20141.4340
Sat, 18 Jan 20141.4340
Fri, 17 Jan 20141.4340
Thu, 16 Jan 20141.4340
Wed, 15 Jan 20141.4340
Tue, 14 Jan 20141.4340
Mon, 13 Jan 20141.4340
Sun, 12 Jan 20141.4340
Sat, 11 Jan 20141.4340
Fri, 10 Jan 20141.4340
Thu, 9 Jan 20141.4340
Wed, 8 Jan 20141.4340
Tue, 7 Jan 20141.4340
Mon, 6 Jan 20141.4340
Sun, 5 Jan 20141.4340
Sat, 4 Jan 20141.4340
Fri, 3 Jan 20141.4340
Thu, 2 Jan 20141.4340
Wed, 1 Jan 20141.4340

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"