National Bank of Ukraine HRK rates in 2008

Average 1 HRK = 1.0554 UAH

The mean of all 366 publications in 2008, ranging from 0.9814 to 1.2198 UAH.

Every rate of 2008

1 HRK in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	1.2198
Tue, 30 Dec 2008	1.2198
Mon, 29 Dec 2008	1.2198
Sun, 28 Dec 2008	1.2198
Sat, 27 Dec 2008	1.2198
Fri, 26 Dec 2008	1.2198
Thu, 25 Dec 2008	1.2198
Wed, 24 Dec 2008	1.2198
Tue, 23 Dec 2008	1.2198
Mon, 22 Dec 2008	1.2198
Sun, 21 Dec 2008	1.2198
Sat, 20 Dec 2008	1.2198
Fri, 19 Dec 2008	1.2198
Thu, 18 Dec 2008	1.2198
Wed, 17 Dec 2008	1.2198
Tue, 16 Dec 2008	1.2198
Mon, 15 Dec 2008	1.2198
Sun, 14 Dec 2008	1.2198
Sat, 13 Dec 2008	1.2198
Fri, 12 Dec 2008	1.2198
Thu, 11 Dec 2008	1.2198
Wed, 10 Dec 2008	1.2198
Tue, 9 Dec 2008	1.2198
Mon, 8 Dec 2008	1.2198
Sun, 7 Dec 2008	1.2198
Sat, 6 Dec 2008	1.2198
Fri, 5 Dec 2008	1.2198
Thu, 4 Dec 2008	1.2198
Wed, 3 Dec 2008	1.2198
Tue, 2 Dec 2008	1.2198
Mon, 1 Dec 2008	1.2198
Sun, 30 Nov 2008	1.0473
Sat, 29 Nov 2008	1.0473
Fri, 28 Nov 2008	1.0473
Thu, 27 Nov 2008	1.0473
Wed, 26 Nov 2008	1.0473
Tue, 25 Nov 2008	1.0473
Mon, 24 Nov 2008	1.0473
Sun, 23 Nov 2008	1.0473
Sat, 22 Nov 2008	1.0473
Fri, 21 Nov 2008	1.0473
Thu, 20 Nov 2008	1.0473
Wed, 19 Nov 2008	1.0473
Tue, 18 Nov 2008	1.0473
Mon, 17 Nov 2008	1.0473
Sun, 16 Nov 2008	1.0473
Sat, 15 Nov 2008	1.0473
Fri, 14 Nov 2008	1.0473
Thu, 13 Nov 2008	1.0473
Wed, 12 Nov 2008	1.0473
Tue, 11 Nov 2008	1.0473
Mon, 10 Nov 2008	1.0473
Sun, 9 Nov 2008	1.0473
Sat, 8 Nov 2008	1.0473
Fri, 7 Nov 2008	1.0473
Thu, 6 Nov 2008	1.0473
Wed, 5 Nov 2008	1.0473
Tue, 4 Nov 2008	1.0473
Mon, 3 Nov 2008	1.0473
Sun, 2 Nov 2008	1.0473
Sat, 1 Nov 2008	1.0473
Fri, 31 Oct 2008	0.9814
Thu, 30 Oct 2008	0.9814
Wed, 29 Oct 2008	0.9814
Tue, 28 Oct 2008	0.9814
Mon, 27 Oct 2008	0.9814
Sun, 26 Oct 2008	0.9814
Sat, 25 Oct 2008	0.9814
Fri, 24 Oct 2008	0.9814
Thu, 23 Oct 2008	0.9814
Wed, 22 Oct 2008	0.9814
Tue, 21 Oct 2008	0.9814
Mon, 20 Oct 2008	0.9814
Sun, 19 Oct 2008	0.9814
Sat, 18 Oct 2008	0.9814
Fri, 17 Oct 2008	0.9814
Thu, 16 Oct 2008	0.9814
Wed, 15 Oct 2008	0.9814
Tue, 14 Oct 2008	0.9814
Mon, 13 Oct 2008	0.9814
Sun, 12 Oct 2008	0.9814
Sat, 11 Oct 2008	0.9814
Fri, 10 Oct 2008	0.9814
Thu, 9 Oct 2008	0.9814
Wed, 8 Oct 2008	0.9814
Tue, 7 Oct 2008	0.9814
Mon, 6 Oct 2008	0.9814
Sun, 5 Oct 2008	0.9814
Sat, 4 Oct 2008	0.9814
Fri, 3 Oct 2008	0.9814
Thu, 2 Oct 2008	0.9814
Wed, 1 Oct 2008	0.9814
Tue, 30 Sep 2008	0.9992
Mon, 29 Sep 2008	0.9992
Sun, 28 Sep 2008	0.9992
Sat, 27 Sep 2008	0.9992
Fri, 26 Sep 2008	0.9992
Thu, 25 Sep 2008	0.9992
Wed, 24 Sep 2008	0.9992
Tue, 23 Sep 2008	0.9992
Mon, 22 Sep 2008	0.9992
Sun, 21 Sep 2008	0.9992
Sat, 20 Sep 2008	0.9992
Fri, 19 Sep 2008	0.9992
Thu, 18 Sep 2008	0.9992
Wed, 17 Sep 2008	0.9992
Tue, 16 Sep 2008	0.9992
Mon, 15 Sep 2008	0.9992
Sun, 14 Sep 2008	0.9992
Sat, 13 Sep 2008	0.9992
Fri, 12 Sep 2008	0.9992
Thu, 11 Sep 2008	0.9992
Wed, 10 Sep 2008	0.9992
Tue, 9 Sep 2008	0.9992
Mon, 8 Sep 2008	0.9992
Sun, 7 Sep 2008	0.9992
Sat, 6 Sep 2008	0.9992
Fri, 5 Sep 2008	0.9992
Thu, 4 Sep 2008	0.9992
Wed, 3 Sep 2008	0.9992
Tue, 2 Sep 2008	0.9992
Mon, 1 Sep 2008	0.9992
Sun, 31 Aug 2008	1.0469
Sat, 30 Aug 2008	1.0469
Fri, 29 Aug 2008	1.0469
Thu, 28 Aug 2008	1.0469
Wed, 27 Aug 2008	1.0469
Tue, 26 Aug 2008	1.0469
Mon, 25 Aug 2008	1.0469
Sun, 24 Aug 2008	1.0469
Sat, 23 Aug 2008	1.0469
Fri, 22 Aug 2008	1.0469
Thu, 21 Aug 2008	1.0469
Wed, 20 Aug 2008	1.0469
Tue, 19 Aug 2008	1.0469
Mon, 18 Aug 2008	1.0469
Sun, 17 Aug 2008	1.0469
Sat, 16 Aug 2008	1.0469
Fri, 15 Aug 2008	1.0469
Thu, 14 Aug 2008	1.0469
Wed, 13 Aug 2008	1.0469
Tue, 12 Aug 2008	1.0469
Mon, 11 Aug 2008	1.0469
Sun, 10 Aug 2008	1.0469
Sat, 9 Aug 2008	1.0469
Fri, 8 Aug 2008	1.0469
Thu, 7 Aug 2008	1.0469
Wed, 6 Aug 2008	1.0469
Tue, 5 Aug 2008	1.0469
Mon, 4 Aug 2008	1.0469
Sun, 3 Aug 2008	1.0469
Sat, 2 Aug 2008	1.0469
Fri, 1 Aug 2008	1.0469
Thu, 31 Jul 2008	1.0526
Wed, 30 Jul 2008	1.0526
Tue, 29 Jul 2008	1.0526
Mon, 28 Jul 2008	1.0526
Sun, 27 Jul 2008	1.0526
Sat, 26 Jul 2008	1.0526
Fri, 25 Jul 2008	1.0526
Thu, 24 Jul 2008	1.0526
Wed, 23 Jul 2008	1.0526
Tue, 22 Jul 2008	1.0526
Mon, 21 Jul 2008	1.0526
Sun, 20 Jul 2008	1.0526
Sat, 19 Jul 2008	1.0526
Fri, 18 Jul 2008	1.0526
Thu, 17 Jul 2008	1.0526
Wed, 16 Jul 2008	1.0526
Tue, 15 Jul 2008	1.0526
Mon, 14 Jul 2008	1.0526
Sun, 13 Jul 2008	1.0526
Sat, 12 Jul 2008	1.0526
Fri, 11 Jul 2008	1.0526
Thu, 10 Jul 2008	1.0526
Wed, 9 Jul 2008	1.0526
Tue, 8 Jul 2008	1.0526
Mon, 7 Jul 2008	1.0526
Sun, 6 Jul 2008	1.0526
Sat, 5 Jul 2008	1.0526
Fri, 4 Jul 2008	1.0526
Thu, 3 Jul 2008	1.0526
Wed, 2 Jul 2008	1.0526
Tue, 1 Jul 2008	1.0526
Mon, 30 Jun 2008	1.0403
Sun, 29 Jun 2008	1.0403
Sat, 28 Jun 2008	1.0403
Fri, 27 Jun 2008	1.0403
Thu, 26 Jun 2008	1.0403
Wed, 25 Jun 2008	1.0403
Tue, 24 Jun 2008	1.0403
Mon, 23 Jun 2008	1.0403
Sun, 22 Jun 2008	1.0403
Sat, 21 Jun 2008	1.0403
Fri, 20 Jun 2008	1.0403
Thu, 19 Jun 2008	1.0403
Wed, 18 Jun 2008	1.0403
Tue, 17 Jun 2008	1.0403
Mon, 16 Jun 2008	1.0403
Sun, 15 Jun 2008	1.0403
Sat, 14 Jun 2008	1.0403
Fri, 13 Jun 2008	1.0403
Thu, 12 Jun 2008	1.0403
Wed, 11 Jun 2008	1.0403
Tue, 10 Jun 2008	1.0403
Mon, 9 Jun 2008	1.0403
Sun, 8 Jun 2008	1.0403
Sat, 7 Jun 2008	1.0403
Fri, 6 Jun 2008	1.0403
Thu, 5 Jun 2008	1.0403
Wed, 4 Jun 2008	1.0403
Tue, 3 Jun 2008	1.0403
Mon, 2 Jun 2008	1.0403
Sun, 1 Jun 2008	1.0403
Sat, 31 May 2008	1.0827
Fri, 30 May 2008	1.0827
Thu, 29 May 2008	1.0827
Wed, 28 May 2008	1.0827
Tue, 27 May 2008	1.0827
Mon, 26 May 2008	1.0827
Sun, 25 May 2008	1.0827
Sat, 24 May 2008	1.0827
Fri, 23 May 2008	1.0827
Thu, 22 May 2008	1.0827
Wed, 21 May 2008	1.0827
Tue, 20 May 2008	1.0827
Mon, 19 May 2008	1.0827
Sun, 18 May 2008	1.0827
Sat, 17 May 2008	1.0827
Fri, 16 May 2008	1.0827
Thu, 15 May 2008	1.0827
Wed, 14 May 2008	1.0827
Tue, 13 May 2008	1.0827
Mon, 12 May 2008	1.0827
Sun, 11 May 2008	1.0827
Sat, 10 May 2008	1.0827
Fri, 9 May 2008	1.0827
Thu, 8 May 2008	1.0827
Wed, 7 May 2008	1.0827
Tue, 6 May 2008	1.0827
Mon, 5 May 2008	1.0827
Sun, 4 May 2008	1.0827
Sat, 3 May 2008	1.0827
Fri, 2 May 2008	1.0827
Thu, 1 May 2008	1.0827
Wed, 30 Apr 2008	1.0967
Tue, 29 Apr 2008	1.0967
Mon, 28 Apr 2008	1.0967
Sun, 27 Apr 2008	1.0967
Sat, 26 Apr 2008	1.0967
Fri, 25 Apr 2008	1.0967
Thu, 24 Apr 2008	1.0967
Wed, 23 Apr 2008	1.0967
Tue, 22 Apr 2008	1.0967
Mon, 21 Apr 2008	1.0967
Sun, 20 Apr 2008	1.0967
Sat, 19 Apr 2008	1.0967
Fri, 18 Apr 2008	1.0967
Thu, 17 Apr 2008	1.0967
Wed, 16 Apr 2008	1.0967
Tue, 15 Apr 2008	1.0967
Mon, 14 Apr 2008	1.0967
Sun, 13 Apr 2008	1.0967
Sat, 12 Apr 2008	1.0967
Fri, 11 Apr 2008	1.0967
Thu, 10 Apr 2008	1.0967
Wed, 9 Apr 2008	1.0967
Tue, 8 Apr 2008	1.0967
Mon, 7 Apr 2008	1.0967
Sun, 6 Apr 2008	1.0967
Sat, 5 Apr 2008	1.0967
Fri, 4 Apr 2008	1.0967
Thu, 3 Apr 2008	1.0967
Wed, 2 Apr 2008	1.0967
Tue, 1 Apr 2008	1.0967
Mon, 31 Mar 2008	1.0499
Sun, 30 Mar 2008	1.0499
Sat, 29 Mar 2008	1.0499
Fri, 28 Mar 2008	1.0499
Thu, 27 Mar 2008	1.0499
Wed, 26 Mar 2008	1.0499
Tue, 25 Mar 2008	1.0499
Mon, 24 Mar 2008	1.0499
Sun, 23 Mar 2008	1.0499
Sat, 22 Mar 2008	1.0499
Fri, 21 Mar 2008	1.0499
Thu, 20 Mar 2008	1.0499
Wed, 19 Mar 2008	1.0499
Tue, 18 Mar 2008	1.0499
Mon, 17 Mar 2008	1.0499
Sun, 16 Mar 2008	1.0499
Sat, 15 Mar 2008	1.0499
Fri, 14 Mar 2008	1.0499
Thu, 13 Mar 2008	1.0499
Wed, 12 Mar 2008	1.0499
Tue, 11 Mar 2008	1.0499
Mon, 10 Mar 2008	1.0499
Sun, 9 Mar 2008	1.0499
Sat, 8 Mar 2008	1.0499
Fri, 7 Mar 2008	1.0499
Thu, 6 Mar 2008	1.0499
Wed, 5 Mar 2008	1.0499
Tue, 4 Mar 2008	1.0499
Mon, 3 Mar 2008	1.0499
Sun, 2 Mar 2008	1.0499
Sat, 1 Mar 2008	1.0499
Fri, 29 Feb 2008	1.0338
Thu, 28 Feb 2008	1.0338
Wed, 27 Feb 2008	1.0338
Tue, 26 Feb 2008	1.0338
Mon, 25 Feb 2008	1.0338
Sun, 24 Feb 2008	1.0338
Sat, 23 Feb 2008	1.0338
Fri, 22 Feb 2008	1.0338
Thu, 21 Feb 2008	1.0338
Wed, 20 Feb 2008	1.0338
Tue, 19 Feb 2008	1.0338
Mon, 18 Feb 2008	1.0338
Sun, 17 Feb 2008	1.0338
Sat, 16 Feb 2008	1.0338
Fri, 15 Feb 2008	1.0338
Thu, 14 Feb 2008	1.0338
Wed, 13 Feb 2008	1.0338
Tue, 12 Feb 2008	1.0338
Mon, 11 Feb 2008	1.0338
Sun, 10 Feb 2008	1.0338
Sat, 9 Feb 2008	1.0338
Fri, 8 Feb 2008	1.0338
Thu, 7 Feb 2008	1.0338
Wed, 6 Feb 2008	1.0338
Tue, 5 Feb 2008	1.0338
Mon, 4 Feb 2008	1.0338
Sun, 3 Feb 2008	1.0338
Sat, 2 Feb 2008	1.0338
Fri, 1 Feb 2008	1.0338
Thu, 31 Jan 2008	1.0121
Wed, 30 Jan 2008	1.0121
Tue, 29 Jan 2008	1.0121
Mon, 28 Jan 2008	1.0121
Sun, 27 Jan 2008	1.0121
Sat, 26 Jan 2008	1.0121
Fri, 25 Jan 2008	1.0121
Thu, 24 Jan 2008	1.0121
Wed, 23 Jan 2008	1.0121
Tue, 22 Jan 2008	1.0121
Mon, 21 Jan 2008	1.0121
Sun, 20 Jan 2008	1.0121
Sat, 19 Jan 2008	1.0121
Fri, 18 Jan 2008	1.0121
Thu, 17 Jan 2008	1.0121
Wed, 16 Jan 2008	1.0121
Tue, 15 Jan 2008	1.0121
Mon, 14 Jan 2008	1.0121
Sun, 13 Jan 2008	1.0121
Sat, 12 Jan 2008	1.0121
Fri, 11 Jan 2008	1.0121
Thu, 10 Jan 2008	1.0121
Wed, 9 Jan 2008	1.0121
Tue, 8 Jan 2008	1.0121
Mon, 7 Jan 2008	1.0121
Sun, 6 Jan 2008	1.0121
Sat, 5 Jan 2008	1.0121
Fri, 4 Jan 2008	1.0121
Thu, 3 Jan 2008	1.0121
Wed, 2 Jan 2008	1.0121
Tue, 1 Jan 2008	1.0121

Monthly averages

January		1.0121
February		1.0338
March		1.0499
April		1.0967
May		1.0827
June		1.0403
July		1.0526
August		1.0469
September		0.9992
October		0.9814
November		1.0473
December		1.2198

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"