National Bank of Ukraine HRK rates in 2011

Average 1 HRK = 1.4995 UAH

The mean of all 365 publications in 2011, ranging from 1.4158 to 1.6009 UAH.

Every rate of 2011

1 HRK in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	1.4205
Fri, 30 Dec 2011	1.4205
Thu, 29 Dec 2011	1.4205
Wed, 28 Dec 2011	1.4205
Tue, 27 Dec 2011	1.4205
Mon, 26 Dec 2011	1.4205
Sun, 25 Dec 2011	1.4205
Sat, 24 Dec 2011	1.4205
Fri, 23 Dec 2011	1.4205
Thu, 22 Dec 2011	1.4205
Wed, 21 Dec 2011	1.4205
Tue, 20 Dec 2011	1.4205
Mon, 19 Dec 2011	1.4205
Sun, 18 Dec 2011	1.4205
Sat, 17 Dec 2011	1.4205
Fri, 16 Dec 2011	1.4205
Thu, 15 Dec 2011	1.4205
Wed, 14 Dec 2011	1.4205
Tue, 13 Dec 2011	1.4205
Mon, 12 Dec 2011	1.4205
Sun, 11 Dec 2011	1.4205
Sat, 10 Dec 2011	1.4205
Fri, 9 Dec 2011	1.4205
Thu, 8 Dec 2011	1.4205
Wed, 7 Dec 2011	1.4205
Tue, 6 Dec 2011	1.4205
Mon, 5 Dec 2011	1.4205
Sun, 4 Dec 2011	1.4205
Sat, 3 Dec 2011	1.4205
Fri, 2 Dec 2011	1.4205
Thu, 1 Dec 2011	1.4205
Wed, 30 Nov 2011	1.5070
Tue, 29 Nov 2011	1.5070
Mon, 28 Nov 2011	1.5070
Sun, 27 Nov 2011	1.5070
Sat, 26 Nov 2011	1.5070
Fri, 25 Nov 2011	1.5070
Thu, 24 Nov 2011	1.5070
Wed, 23 Nov 2011	1.5070
Tue, 22 Nov 2011	1.5070
Mon, 21 Nov 2011	1.5070
Sun, 20 Nov 2011	1.5070
Sat, 19 Nov 2011	1.5070
Fri, 18 Nov 2011	1.5070
Thu, 17 Nov 2011	1.5070
Wed, 16 Nov 2011	1.5070
Tue, 15 Nov 2011	1.5070
Mon, 14 Nov 2011	1.5070
Sun, 13 Nov 2011	1.5070
Sat, 12 Nov 2011	1.5070
Fri, 11 Nov 2011	1.5070
Thu, 10 Nov 2011	1.5070
Wed, 9 Nov 2011	1.5070
Tue, 8 Nov 2011	1.5070
Mon, 7 Nov 2011	1.5070
Sun, 6 Nov 2011	1.5070
Sat, 5 Nov 2011	1.5070
Fri, 4 Nov 2011	1.5070
Thu, 3 Nov 2011	1.5070
Wed, 2 Nov 2011	1.5070
Tue, 1 Nov 2011	1.5070
Mon, 31 Oct 2011	1.4487
Sun, 30 Oct 2011	1.4487
Sat, 29 Oct 2011	1.4487
Fri, 28 Oct 2011	1.4487
Thu, 27 Oct 2011	1.4487
Wed, 26 Oct 2011	1.4487
Tue, 25 Oct 2011	1.4487
Mon, 24 Oct 2011	1.4487
Sun, 23 Oct 2011	1.4487
Sat, 22 Oct 2011	1.4487
Fri, 21 Oct 2011	1.4487
Thu, 20 Oct 2011	1.4487
Wed, 19 Oct 2011	1.4487
Tue, 18 Oct 2011	1.4487
Mon, 17 Oct 2011	1.4487
Sun, 16 Oct 2011	1.4487
Sat, 15 Oct 2011	1.4487
Fri, 14 Oct 2011	1.4487
Thu, 13 Oct 2011	1.4487
Wed, 12 Oct 2011	1.4487
Tue, 11 Oct 2011	1.4487
Mon, 10 Oct 2011	1.4487
Sun, 9 Oct 2011	1.4487
Sat, 8 Oct 2011	1.4487
Fri, 7 Oct 2011	1.4487
Thu, 6 Oct 2011	1.4487
Wed, 5 Oct 2011	1.4487
Tue, 4 Oct 2011	1.4487
Mon, 3 Oct 2011	1.4487
Sun, 2 Oct 2011	1.4487
Sat, 1 Oct 2011	1.4487
Fri, 30 Sep 2011	1.5351
Thu, 29 Sep 2011	1.5351
Wed, 28 Sep 2011	1.5351
Tue, 27 Sep 2011	1.5351
Mon, 26 Sep 2011	1.5351
Sun, 25 Sep 2011	1.5351
Sat, 24 Sep 2011	1.5351
Fri, 23 Sep 2011	1.5351
Thu, 22 Sep 2011	1.5351
Wed, 21 Sep 2011	1.5351
Tue, 20 Sep 2011	1.5351
Mon, 19 Sep 2011	1.5351
Sun, 18 Sep 2011	1.5351
Sat, 17 Sep 2011	1.5351
Fri, 16 Sep 2011	1.5351
Thu, 15 Sep 2011	1.5351
Wed, 14 Sep 2011	1.5351
Tue, 13 Sep 2011	1.5351
Mon, 12 Sep 2011	1.5351
Sun, 11 Sep 2011	1.5351
Sat, 10 Sep 2011	1.5351
Fri, 9 Sep 2011	1.5351
Thu, 8 Sep 2011	1.5351
Wed, 7 Sep 2011	1.5351
Tue, 6 Sep 2011	1.5351
Mon, 5 Sep 2011	1.5351
Sun, 4 Sep 2011	1.5351
Sat, 3 Sep 2011	1.5351
Fri, 2 Sep 2011	1.5351
Thu, 1 Sep 2011	1.5351
Wed, 31 Aug 2011	1.5236
Tue, 30 Aug 2011	1.5236
Mon, 29 Aug 2011	1.5236
Sun, 28 Aug 2011	1.5236
Sat, 27 Aug 2011	1.5236
Fri, 26 Aug 2011	1.5236
Thu, 25 Aug 2011	1.5236
Wed, 24 Aug 2011	1.5236
Tue, 23 Aug 2011	1.5236
Mon, 22 Aug 2011	1.5236
Sun, 21 Aug 2011	1.5236
Sat, 20 Aug 2011	1.5236
Fri, 19 Aug 2011	1.5236
Thu, 18 Aug 2011	1.5236
Wed, 17 Aug 2011	1.5236
Tue, 16 Aug 2011	1.5236
Mon, 15 Aug 2011	1.5236
Sun, 14 Aug 2011	1.5236
Sat, 13 Aug 2011	1.5236
Fri, 12 Aug 2011	1.5236
Thu, 11 Aug 2011	1.5236
Wed, 10 Aug 2011	1.5236
Tue, 9 Aug 2011	1.5236
Mon, 8 Aug 2011	1.5236
Sun, 7 Aug 2011	1.5236
Sat, 6 Aug 2011	1.5236
Fri, 5 Aug 2011	1.5236
Thu, 4 Aug 2011	1.5236
Wed, 3 Aug 2011	1.5236
Tue, 2 Aug 2011	1.5236
Mon, 1 Aug 2011	1.5236
Sun, 31 Jul 2011	1.5576
Sat, 30 Jul 2011	1.5576
Fri, 29 Jul 2011	1.5576
Thu, 28 Jul 2011	1.5576
Wed, 27 Jul 2011	1.5576
Tue, 26 Jul 2011	1.5576
Mon, 25 Jul 2011	1.5576
Sun, 24 Jul 2011	1.5576
Sat, 23 Jul 2011	1.5576
Fri, 22 Jul 2011	1.5576
Thu, 21 Jul 2011	1.5576
Wed, 20 Jul 2011	1.5576
Tue, 19 Jul 2011	1.5576
Mon, 18 Jul 2011	1.5576
Sun, 17 Jul 2011	1.5576
Sat, 16 Jul 2011	1.5576
Fri, 15 Jul 2011	1.5576
Thu, 14 Jul 2011	1.5576
Wed, 13 Jul 2011	1.5576
Tue, 12 Jul 2011	1.5576
Mon, 11 Jul 2011	1.5576
Sun, 10 Jul 2011	1.5576
Sat, 9 Jul 2011	1.5576
Fri, 8 Jul 2011	1.5576
Thu, 7 Jul 2011	1.5576
Wed, 6 Jul 2011	1.5576
Tue, 5 Jul 2011	1.5576
Mon, 4 Jul 2011	1.5576
Sun, 3 Jul 2011	1.5576
Sat, 2 Jul 2011	1.5576
Fri, 1 Jul 2011	1.5576
Thu, 30 Jun 2011	1.5276
Wed, 29 Jun 2011	1.5276
Tue, 28 Jun 2011	1.5276
Mon, 27 Jun 2011	1.5276
Sun, 26 Jun 2011	1.5276
Sat, 25 Jun 2011	1.5276
Fri, 24 Jun 2011	1.5276
Thu, 23 Jun 2011	1.5276
Wed, 22 Jun 2011	1.5276
Tue, 21 Jun 2011	1.5276
Mon, 20 Jun 2011	1.5276
Sun, 19 Jun 2011	1.5276
Sat, 18 Jun 2011	1.5276
Fri, 17 Jun 2011	1.5276
Thu, 16 Jun 2011	1.5276
Wed, 15 Jun 2011	1.5276
Tue, 14 Jun 2011	1.5276
Mon, 13 Jun 2011	1.5276
Sun, 12 Jun 2011	1.5276
Sat, 11 Jun 2011	1.5276
Fri, 10 Jun 2011	1.5276
Thu, 9 Jun 2011	1.5276
Wed, 8 Jun 2011	1.5276
Tue, 7 Jun 2011	1.5276
Mon, 6 Jun 2011	1.5276
Sun, 5 Jun 2011	1.5276
Sat, 4 Jun 2011	1.5276
Fri, 3 Jun 2011	1.5276
Thu, 2 Jun 2011	1.5276
Wed, 1 Jun 2011	1.5276
Tue, 31 May 2011	1.6009
Mon, 30 May 2011	1.6009
Sun, 29 May 2011	1.6009
Sat, 28 May 2011	1.6009
Fri, 27 May 2011	1.6009
Thu, 26 May 2011	1.6009
Wed, 25 May 2011	1.6009
Tue, 24 May 2011	1.6009
Mon, 23 May 2011	1.6009
Sun, 22 May 2011	1.6009
Sat, 21 May 2011	1.6009
Fri, 20 May 2011	1.6009
Thu, 19 May 2011	1.6009
Wed, 18 May 2011	1.6009
Tue, 17 May 2011	1.6009
Mon, 16 May 2011	1.6009
Sun, 15 May 2011	1.6009
Sat, 14 May 2011	1.6009
Fri, 13 May 2011	1.6009
Thu, 12 May 2011	1.6009
Wed, 11 May 2011	1.6009
Tue, 10 May 2011	1.6009
Mon, 9 May 2011	1.6009
Sun, 8 May 2011	1.6009
Sat, 7 May 2011	1.6009
Fri, 6 May 2011	1.6009
Thu, 5 May 2011	1.6009
Wed, 4 May 2011	1.6009
Tue, 3 May 2011	1.6009
Mon, 2 May 2011	1.6009
Sun, 1 May 2011	1.6009
Sat, 30 Apr 2011	1.5202
Fri, 29 Apr 2011	1.5202
Thu, 28 Apr 2011	1.5202
Wed, 27 Apr 2011	1.5202
Tue, 26 Apr 2011	1.5202
Mon, 25 Apr 2011	1.5202
Sun, 24 Apr 2011	1.5202
Sat, 23 Apr 2011	1.5202
Fri, 22 Apr 2011	1.5202
Thu, 21 Apr 2011	1.5202
Wed, 20 Apr 2011	1.5202
Tue, 19 Apr 2011	1.5202
Mon, 18 Apr 2011	1.5202
Sun, 17 Apr 2011	1.5202
Sat, 16 Apr 2011	1.5202
Fri, 15 Apr 2011	1.5202
Thu, 14 Apr 2011	1.5202
Wed, 13 Apr 2011	1.5202
Tue, 12 Apr 2011	1.5202
Mon, 11 Apr 2011	1.5202
Sun, 10 Apr 2011	1.5202
Sat, 9 Apr 2011	1.5202
Fri, 8 Apr 2011	1.5202
Thu, 7 Apr 2011	1.5202
Wed, 6 Apr 2011	1.5202
Tue, 5 Apr 2011	1.5202
Mon, 4 Apr 2011	1.5202
Sun, 3 Apr 2011	1.5202
Sat, 2 Apr 2011	1.5202
Fri, 1 Apr 2011	1.5202
Thu, 31 Mar 2011	1.4699
Wed, 30 Mar 2011	1.4699
Tue, 29 Mar 2011	1.4699
Mon, 28 Mar 2011	1.4699
Sun, 27 Mar 2011	1.4699
Sat, 26 Mar 2011	1.4699
Fri, 25 Mar 2011	1.4699
Thu, 24 Mar 2011	1.4699
Wed, 23 Mar 2011	1.4699
Tue, 22 Mar 2011	1.4699
Mon, 21 Mar 2011	1.4699
Sun, 20 Mar 2011	1.4699
Sat, 19 Mar 2011	1.4699
Fri, 18 Mar 2011	1.4699
Thu, 17 Mar 2011	1.4699
Wed, 16 Mar 2011	1.4699
Tue, 15 Mar 2011	1.4699
Mon, 14 Mar 2011	1.4699
Sun, 13 Mar 2011	1.4699
Sat, 12 Mar 2011	1.4699
Fri, 11 Mar 2011	1.4699
Thu, 10 Mar 2011	1.4699
Wed, 9 Mar 2011	1.4699
Tue, 8 Mar 2011	1.4699
Mon, 7 Mar 2011	1.4699
Sun, 6 Mar 2011	1.4699
Sat, 5 Mar 2011	1.4699
Fri, 4 Mar 2011	1.4699
Thu, 3 Mar 2011	1.4699
Wed, 2 Mar 2011	1.4699
Tue, 1 Mar 2011	1.4699
Mon, 28 Feb 2011	1.4665
Sun, 27 Feb 2011	1.4665
Sat, 26 Feb 2011	1.4665
Fri, 25 Feb 2011	1.4665
Thu, 24 Feb 2011	1.4665
Wed, 23 Feb 2011	1.4665
Tue, 22 Feb 2011	1.4665
Mon, 21 Feb 2011	1.4665
Sun, 20 Feb 2011	1.4665
Sat, 19 Feb 2011	1.4665
Fri, 18 Feb 2011	1.4665
Thu, 17 Feb 2011	1.4665
Wed, 16 Feb 2011	1.4665
Tue, 15 Feb 2011	1.4665
Mon, 14 Feb 2011	1.4665
Sun, 13 Feb 2011	1.4665
Sat, 12 Feb 2011	1.4665
Fri, 11 Feb 2011	1.4665
Thu, 10 Feb 2011	1.4665
Wed, 9 Feb 2011	1.4665
Tue, 8 Feb 2011	1.4665
Mon, 7 Feb 2011	1.4665
Sun, 6 Feb 2011	1.4665
Sat, 5 Feb 2011	1.4665
Fri, 4 Feb 2011	1.4665
Thu, 3 Feb 2011	1.4665
Wed, 2 Feb 2011	1.4665
Tue, 1 Feb 2011	1.4665
Mon, 31 Jan 2011	1.4158
Sun, 30 Jan 2011	1.4158
Sat, 29 Jan 2011	1.4158
Fri, 28 Jan 2011	1.4158
Thu, 27 Jan 2011	1.4158
Wed, 26 Jan 2011	1.4158
Tue, 25 Jan 2011	1.4158
Mon, 24 Jan 2011	1.4158
Sun, 23 Jan 2011	1.4158
Sat, 22 Jan 2011	1.4158
Fri, 21 Jan 2011	1.4158
Thu, 20 Jan 2011	1.4158
Wed, 19 Jan 2011	1.4158
Tue, 18 Jan 2011	1.4158
Mon, 17 Jan 2011	1.4158
Sun, 16 Jan 2011	1.4158
Sat, 15 Jan 2011	1.4158
Fri, 14 Jan 2011	1.4158
Thu, 13 Jan 2011	1.4158
Wed, 12 Jan 2011	1.4158
Tue, 11 Jan 2011	1.4158
Mon, 10 Jan 2011	1.4158
Sun, 9 Jan 2011	1.4158
Sat, 8 Jan 2011	1.4158
Fri, 7 Jan 2011	1.4158
Thu, 6 Jan 2011	1.4158
Wed, 5 Jan 2011	1.4158
Tue, 4 Jan 2011	1.4158
Mon, 3 Jan 2011	1.4158
Sun, 2 Jan 2011	1.4158
Sat, 1 Jan 2011	1.4158

Monthly averages

January		1.4158
February		1.4665
March		1.4699
April		1.5202
May		1.6009
June		1.5276
July		1.5576
August		1.5236
September		1.5351
October		1.4487
November		1.5070
December		1.4205

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"