National Bank of Ukraine HRK rates in 2018

Average 1 HRK = 4.3310 UAH

The mean of all 365 publications in 2018, ranging from 4.0817 to 4.8036 UAH.

Every rate of 2018

1 HRK in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	4.2802
Sun, 30 Dec 2018	4.2802
Sat, 29 Dec 2018	4.2802
Fri, 28 Dec 2018	4.2139
Thu, 27 Dec 2018	4.1912
Wed, 26 Dec 2018	4.2192
Tue, 25 Dec 2018	4.2192
Mon, 24 Dec 2018	4.2192
Sun, 23 Dec 2018	4.2192
Sat, 22 Dec 2018	4.2192
Fri, 21 Dec 2018	4.2521
Thu, 20 Dec 2018	4.2608
Wed, 19 Dec 2018	4.2787
Tue, 18 Dec 2018	4.2721
Mon, 17 Dec 2018	4.2506
Sun, 16 Dec 2018	4.2859
Sat, 15 Dec 2018	4.2859
Fri, 14 Dec 2018	4.2859
Thu, 13 Dec 2018	4.2697
Wed, 12 Dec 2018	4.2647
Tue, 11 Dec 2018	4.2961
Mon, 10 Dec 2018	4.2806
Sun, 9 Dec 2018	4.2785
Sat, 8 Dec 2018	4.2785
Fri, 7 Dec 2018	4.2785
Thu, 6 Dec 2018	4.2930
Wed, 5 Dec 2018	4.3355
Tue, 4 Dec 2018	4.3120
Mon, 3 Dec 2018	4.3290
Sun, 2 Dec 2018	4.3593
Sat, 1 Dec 2018	4.3593
Fri, 30 Nov 2018	4.3593
Thu, 29 Nov 2018	4.3014
Wed, 28 Nov 2018	4.2865
Tue, 27 Nov 2018	4.2663
Mon, 26 Nov 2018	4.2454
Sun, 25 Nov 2018	4.2591
Sat, 24 Nov 2018	4.2591
Fri, 23 Nov 2018	4.2591
Thu, 22 Nov 2018	4.2639
Wed, 21 Nov 2018	4.2690
Tue, 20 Nov 2018	4.2728
Mon, 19 Nov 2018	4.2395
Sun, 18 Nov 2018	4.2277
Sat, 17 Nov 2018	4.2277
Fri, 16 Nov 2018	4.2277
Thu, 15 Nov 2018	4.2365
Wed, 14 Nov 2018	4.2348
Tue, 13 Nov 2018	4.2323
Mon, 12 Nov 2018	4.2592
Sun, 11 Nov 2018	4.2930
Sat, 10 Nov 2018	4.2930
Fri, 9 Nov 2018	4.2930
Thu, 8 Nov 2018	4.3107
Wed, 7 Nov 2018	4.2951
Tue, 6 Nov 2018	4.2824
Mon, 5 Nov 2018	4.3175
Sun, 4 Nov 2018	4.3142
Sat, 3 Nov 2018	4.3142
Fri, 2 Nov 2018	4.3142
Thu, 1 Nov 2018	4.2819
Wed, 31 Oct 2018	4.3098
Tue, 30 Oct 2018	4.3190
Mon, 29 Oct 2018	4.3145
Sun, 28 Oct 2018	4.3526
Sat, 27 Oct 2018	4.3526
Fri, 26 Oct 2018	4.3526
Thu, 25 Oct 2018	4.3262
Wed, 24 Oct 2018	4.3500
Tue, 23 Oct 2018	4.3425
Mon, 22 Oct 2018	4.3509
Sun, 21 Oct 2018	4.3466
Sat, 20 Oct 2018	4.3466
Fri, 19 Oct 2018	4.3466
Thu, 18 Oct 2018	4.3401
Wed, 17 Oct 2018	4.3634
Tue, 16 Oct 2018	4.3613
Mon, 15 Oct 2018	4.3673
Sun, 14 Oct 2018	4.3673
Sat, 13 Oct 2018	4.3673
Fri, 12 Oct 2018	4.3673
Thu, 11 Oct 2018	4.3459
Wed, 10 Oct 2018	4.3276
Tue, 9 Oct 2018	4.3435
Mon, 8 Oct 2018	4.3536
Sun, 7 Oct 2018	4.3652
Sat, 6 Oct 2018	4.3652
Fri, 5 Oct 2018	4.3652
Thu, 4 Oct 2018	4.4034
Wed, 3 Oct 2018	4.3920
Tue, 2 Oct 2018	4.4052
Mon, 1 Oct 2018	4.4018
Sun, 30 Sep 2018	4.4577
Sat, 29 Sep 2018	4.4577
Fri, 28 Sep 2018	4.4577
Thu, 27 Sep 2018	4.4472
Wed, 26 Sep 2018	4.4488
Tue, 25 Sep 2018	4.4564
Mon, 24 Sep 2018	4.4427
Sun, 23 Sep 2018	4.4470
Sat, 22 Sep 2018	4.4470
Fri, 21 Sep 2018	4.4470
Thu, 20 Sep 2018	4.4165
Wed, 19 Sep 2018	4.4321
Tue, 18 Sep 2018	4.4183
Mon, 17 Sep 2018	4.4270
Sun, 16 Sep 2018	4.3953
Sat, 15 Sep 2018	4.3953
Fri, 14 Sep 2018	4.3953
Thu, 13 Sep 2018	4.3669
Wed, 12 Sep 2018	4.3822
Tue, 11 Sep 2018	4.3975
Mon, 10 Sep 2018	4.4213
Sun, 9 Sep 2018	4.4170
Sat, 8 Sep 2018	4.4170
Fri, 7 Sep 2018	4.4170
Thu, 6 Sep 2018	4.4288
Wed, 5 Sep 2018	4.4337
Tue, 4 Sep 2018	4.4323
Mon, 3 Sep 2018	4.4245
Sun, 2 Sep 2018	4.4438
Sat, 1 Sep 2018	4.4438
Fri, 31 Aug 2018	4.4438
Thu, 30 Aug 2018	4.4082
Wed, 29 Aug 2018	4.4195
Tue, 28 Aug 2018	4.3615
Mon, 27 Aug 2018	4.3364
Sun, 26 Aug 2018	4.3599
Sat, 25 Aug 2018	4.3599
Fri, 24 Aug 2018	4.3599
Thu, 23 Aug 2018	4.3599
Wed, 22 Aug 2018	4.2956
Tue, 21 Aug 2018	4.2645
Mon, 20 Aug 2018	4.2815
Sun, 19 Aug 2018	4.2387
Sat, 18 Aug 2018	4.2387
Fri, 17 Aug 2018	4.2387
Thu, 16 Aug 2018	4.1871
Wed, 15 Aug 2018	4.2182
Tue, 14 Aug 2018	4.1983
Mon, 13 Aug 2018	4.1990
Sun, 12 Aug 2018	4.2255
Sat, 11 Aug 2018	4.2255
Fri, 10 Aug 2018	4.2255
Thu, 9 Aug 2018	4.2042
Wed, 8 Aug 2018	4.2264
Tue, 7 Aug 2018	4.2219
Mon, 6 Aug 2018	4.2387
Sun, 5 Aug 2018	4.2366
Sat, 4 Aug 2018	4.2366
Fri, 3 Aug 2018	4.2366
Thu, 2 Aug 2018	4.2603
Wed, 1 Aug 2018	4.2598
Tue, 31 Jul 2018	4.2241
Mon, 30 Jul 2018	4.2036
Sun, 29 Jul 2018	4.2181
Sat, 28 Jul 2018	4.2181
Fri, 27 Jul 2018	4.2181
Thu, 26 Jul 2018	4.2052
Wed, 25 Jul 2018	4.2066
Tue, 24 Jul 2018	4.1889
Mon, 23 Jul 2018	4.1731
Sun, 22 Jul 2018	4.1489
Sat, 21 Jul 2018	4.1489
Fri, 20 Jul 2018	4.1489
Thu, 19 Jul 2018	4.1312
Wed, 18 Jul 2018	4.1531
Tue, 17 Jul 2018	4.1537
Mon, 16 Jul 2018	4.1295
Sun, 15 Jul 2018	4.1334
Sat, 14 Jul 2018	4.1334
Fri, 13 Jul 2018	4.1334
Thu, 12 Jul 2018	4.1614
Wed, 11 Jul 2018	4.1496
Tue, 10 Jul 2018	4.1755
Mon, 9 Jul 2018	4.1656
Sun, 8 Jul 2018	4.1837
Sat, 7 Jul 2018	4.1837
Fri, 6 Jul 2018	4.1837
Thu, 5 Jul 2018	4.1627
Wed, 4 Jul 2018	4.1544
Tue, 3 Jul 2018	4.1346
Mon, 2 Jul 2018	4.1436
Sun, 1 Jul 2018	4.1414
Sat, 30 Jun 2018	4.1414
Fri, 29 Jun 2018	4.1414
Thu, 28 Jun 2018	4.1414
Wed, 27 Jun 2018	4.1414
Tue, 26 Jun 2018	4.1481
Mon, 25 Jun 2018	4.1420
Sun, 24 Jun 2018	4.1420
Sat, 23 Jun 2018	4.1420
Fri, 22 Jun 2018	4.1132
Thu, 21 Jun 2018	4.1516
Wed, 20 Jun 2018	4.1299
Tue, 19 Jun 2018	4.1433
Mon, 18 Jun 2018	4.1348
Sun, 17 Jun 2018	4.1650
Sat, 16 Jun 2018	4.1650
Fri, 15 Jun 2018	4.1650
Thu, 14 Jun 2018	4.1643
Wed, 13 Jun 2018	4.1661
Tue, 12 Jun 2018	4.1689
Mon, 11 Jun 2018	4.1610
Sun, 10 Jun 2018	4.1947
Sat, 9 Jun 2018	4.1947
Fri, 8 Jun 2018	4.1947
Thu, 7 Jun 2018	4.1663
Wed, 6 Jun 2018	4.1362
Tue, 5 Jun 2018	4.1567
Mon, 4 Jun 2018	4.1263
Sun, 3 Jun 2018	4.1371
Sat, 2 Jun 2018	4.1371
Fri, 1 Jun 2018	4.1371
Thu, 31 May 2018	4.1142
Wed, 30 May 2018	4.0817
Tue, 29 May 2018	4.1309
Mon, 28 May 2018	4.1407
Sun, 27 May 2018	4.1407
Sat, 26 May 2018	4.1407
Fri, 25 May 2018	4.1407
Thu, 24 May 2018	4.1314
Wed, 23 May 2018	4.1626
Tue, 22 May 2018	4.1552
Mon, 21 May 2018	4.1718
Sun, 20 May 2018	4.1890
Sat, 19 May 2018	4.1890
Fri, 18 May 2018	4.1890
Thu, 17 May 2018	4.1831
Wed, 16 May 2018	4.2185
Tue, 15 May 2018	4.2492
Mon, 14 May 2018	4.2311
Sun, 13 May 2018	4.2107
Sat, 12 May 2018	4.2107
Fri, 11 May 2018	4.2107
Thu, 10 May 2018	4.2102
Wed, 9 May 2018	4.2293
Tue, 8 May 2018	4.2293
Mon, 7 May 2018	4.2524
Sun, 6 May 2018	4.2524
Sat, 5 May 2018	4.2524
Fri, 4 May 2018	4.2357
Thu, 3 May 2018	4.2375
Wed, 2 May 2018	4.2615
Tue, 1 May 2018	4.2999
Mon, 30 Apr 2018	4.2999
Sun, 29 Apr 2018	4.2999
Sat, 28 Apr 2018	4.2999
Fri, 27 Apr 2018	4.2999
Thu, 26 Apr 2018	4.3150
Wed, 25 Apr 2018	4.3090
Tue, 24 Apr 2018	4.3117
Mon, 23 Apr 2018	4.3480
Sun, 22 Apr 2018	4.3811
Sat, 21 Apr 2018	4.3811
Fri, 20 Apr 2018	4.3811
Thu, 19 Apr 2018	4.3668
Wed, 18 Apr 2018	4.3476
Tue, 17 Apr 2018	4.3536
Mon, 16 Apr 2018	4.3387
Sun, 15 Apr 2018	4.3150
Sat, 14 Apr 2018	4.3150
Fri, 13 Apr 2018	4.3150
Thu, 12 Apr 2018	4.3235
Wed, 11 Apr 2018	4.3217
Tue, 10 Apr 2018	4.2890
Mon, 9 Apr 2018	4.3000
Sun, 8 Apr 2018	4.3000
Sat, 7 Apr 2018	4.3000
Fri, 6 Apr 2018	4.3000
Thu, 5 Apr 2018	4.3378
Wed, 4 Apr 2018	4.3604
Tue, 3 Apr 2018	4.3369
Mon, 2 Apr 2018	4.3611
Sun, 1 Apr 2018	4.4003
Sat, 31 Mar 2018	4.4003
Fri, 30 Mar 2018	4.4003
Thu, 29 Mar 2018	4.3985
Wed, 28 Mar 2018	4.3754
Tue, 27 Mar 2018	4.3868
Mon, 26 Mar 2018	4.3586
Sun, 25 Mar 2018	4.3439
Sat, 24 Mar 2018	4.3439
Fri, 23 Mar 2018	4.3439
Thu, 22 Mar 2018	4.3399
Wed, 21 Mar 2018	4.3383
Tue, 20 Mar 2018	4.3799
Mon, 19 Mar 2018	4.3626
Sun, 18 Mar 2018	4.3557
Sat, 17 Mar 2018	4.3557
Fri, 16 Mar 2018	4.3557
Thu, 15 Mar 2018	4.3232
Wed, 14 Mar 2018	4.3110
Tue, 13 Mar 2018	4.2837
Mon, 12 Mar 2018	4.3620
Sun, 11 Mar 2018	4.4028
Sat, 10 Mar 2018	4.4028
Fri, 9 Mar 2018	4.4028
Thu, 8 Mar 2018	4.4028
Wed, 7 Mar 2018	4.4028
Tue, 6 Mar 2018	4.3863
Mon, 5 Mar 2018	4.3886
Sun, 4 Mar 2018	4.3886
Sat, 3 Mar 2018	4.3886
Fri, 2 Mar 2018	4.3581
Thu, 1 Mar 2018	4.3944
Wed, 28 Feb 2018	4.4524
Tue, 27 Feb 2018	4.4700
Mon, 26 Feb 2018	4.4636
Sun, 25 Feb 2018	4.4642
Sat, 24 Feb 2018	4.4642
Fri, 23 Feb 2018	4.4642
Thu, 22 Feb 2018	4.4652
Wed, 21 Feb 2018	4.4912
Tue, 20 Feb 2018	4.5065
Mon, 19 Feb 2018	4.5229
Sun, 18 Feb 2018	4.4944
Sat, 17 Feb 2018	4.4944
Fri, 16 Feb 2018	4.4944
Thu, 15 Feb 2018	4.4274
Wed, 14 Feb 2018	4.4284
Tue, 13 Feb 2018	4.4165
Mon, 12 Feb 2018	4.4615
Sun, 11 Feb 2018	4.4668
Sat, 10 Feb 2018	4.4668
Fri, 9 Feb 2018	4.4668
Thu, 8 Feb 2018	4.4966
Wed, 7 Feb 2018	4.5532
Tue, 6 Feb 2018	4.6430
Mon, 5 Feb 2018	4.6856
Sun, 4 Feb 2018	4.6717
Sat, 3 Feb 2018	4.6717
Fri, 2 Feb 2018	4.6717
Thu, 1 Feb 2018	4.6666
Wed, 31 Jan 2018	4.6894
Tue, 30 Jan 2018	4.7113
Mon, 29 Jan 2018	4.7854
Sun, 28 Jan 2018	4.8036
Sat, 27 Jan 2018	4.8036
Fri, 26 Jan 2018	4.8036
Thu, 25 Jan 2018	4.7971
Wed, 24 Jan 2018	4.7582
Tue, 23 Jan 2018	4.7530
Mon, 22 Jan 2018	4.7543
Sun, 21 Jan 2018	4.7319
Sat, 20 Jan 2018	4.7319
Fri, 19 Jan 2018	4.7319
Thu, 18 Jan 2018	4.7103
Wed, 17 Jan 2018	4.7204
Tue, 16 Jan 2018	4.7179
Mon, 15 Jan 2018	4.6519
Sun, 14 Jan 2018	4.5860
Sat, 13 Jan 2018	4.5860
Fri, 12 Jan 2018	4.5860
Thu, 11 Jan 2018	4.5604
Wed, 10 Jan 2018	4.5186
Tue, 9 Jan 2018	4.5691
Mon, 8 Jan 2018	4.5455
Sun, 7 Jan 2018	4.5455
Sat, 6 Jan 2018	4.5455
Fri, 5 Jan 2018	4.5455
Thu, 4 Jan 2018	4.5065
Wed, 3 Jan 2018	4.4592
Tue, 2 Jan 2018	4.4592
Mon, 1 Jan 2018	4.4592

Monthly averages

January		4.6493
February		4.5158
March		4.3690
April		4.3303
May		4.1952
June		4.1516
July		4.1681
August		4.2763
September		4.4272
October		4.3553
November		4.2745
December		4.2725

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"