National Bank of Ukraine HRK rates in 2006

Average 1 HRK = 0.86077 UAH

The mean of all 365 publications in 2006, ranging from 0.81136 to 0.90359 UAH.

Every rate of 2006

1 HRK in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.90359
Sat, 30 Dec 2006	0.90359
Fri, 29 Dec 2006	0.90359
Thu, 28 Dec 2006	0.90359
Wed, 27 Dec 2006	0.90359
Tue, 26 Dec 2006	0.90359
Mon, 25 Dec 2006	0.90359
Sun, 24 Dec 2006	0.90359
Sat, 23 Dec 2006	0.90359
Fri, 22 Dec 2006	0.90359
Thu, 21 Dec 2006	0.90359
Wed, 20 Dec 2006	0.90359
Tue, 19 Dec 2006	0.90359
Mon, 18 Dec 2006	0.90359
Sun, 17 Dec 2006	0.90359
Sat, 16 Dec 2006	0.90359
Fri, 15 Dec 2006	0.90359
Thu, 14 Dec 2006	0.90359
Wed, 13 Dec 2006	0.90359
Tue, 12 Dec 2006	0.90359
Mon, 11 Dec 2006	0.90359
Sun, 10 Dec 2006	0.90359
Sat, 9 Dec 2006	0.90359
Fri, 8 Dec 2006	0.90359
Thu, 7 Dec 2006	0.90359
Wed, 6 Dec 2006	0.90359
Tue, 5 Dec 2006	0.90359
Mon, 4 Dec 2006	0.90359
Sun, 3 Dec 2006	0.90359
Sat, 2 Dec 2006	0.90359
Fri, 1 Dec 2006	0.90359
Thu, 30 Nov 2006	0.87289
Wed, 29 Nov 2006	0.87289
Tue, 28 Nov 2006	0.87289
Mon, 27 Nov 2006	0.87289
Sun, 26 Nov 2006	0.87289
Sat, 25 Nov 2006	0.87289
Fri, 24 Nov 2006	0.87289
Thu, 23 Nov 2006	0.87289
Wed, 22 Nov 2006	0.87289
Tue, 21 Nov 2006	0.87289
Mon, 20 Nov 2006	0.87289
Sun, 19 Nov 2006	0.87289
Sat, 18 Nov 2006	0.87289
Fri, 17 Nov 2006	0.87289
Thu, 16 Nov 2006	0.87289
Wed, 15 Nov 2006	0.87289
Tue, 14 Nov 2006	0.87289
Mon, 13 Nov 2006	0.87289
Sun, 12 Nov 2006	0.87289
Sat, 11 Nov 2006	0.87289
Fri, 10 Nov 2006	0.87289
Thu, 9 Nov 2006	0.87289
Wed, 8 Nov 2006	0.87289
Tue, 7 Nov 2006	0.87289
Mon, 6 Nov 2006	0.87289
Sun, 5 Nov 2006	0.87289
Sat, 4 Nov 2006	0.87289
Fri, 3 Nov 2006	0.87289
Thu, 2 Nov 2006	0.87289
Wed, 1 Nov 2006	0.87289
Tue, 31 Oct 2006	0.87052
Mon, 30 Oct 2006	0.87052
Sun, 29 Oct 2006	0.87052
Sat, 28 Oct 2006	0.87052
Fri, 27 Oct 2006	0.87052
Thu, 26 Oct 2006	0.87052
Wed, 25 Oct 2006	0.87052
Tue, 24 Oct 2006	0.87052
Mon, 23 Oct 2006	0.87052
Sun, 22 Oct 2006	0.87052
Sat, 21 Oct 2006	0.87052
Fri, 20 Oct 2006	0.87052
Thu, 19 Oct 2006	0.87052
Wed, 18 Oct 2006	0.87052
Tue, 17 Oct 2006	0.87052
Mon, 16 Oct 2006	0.87052
Sun, 15 Oct 2006	0.87052
Sat, 14 Oct 2006	0.87052
Fri, 13 Oct 2006	0.87052
Thu, 12 Oct 2006	0.87052
Wed, 11 Oct 2006	0.87052
Tue, 10 Oct 2006	0.87052
Mon, 9 Oct 2006	0.87052
Sun, 8 Oct 2006	0.87052
Sat, 7 Oct 2006	0.87052
Fri, 6 Oct 2006	0.87052
Thu, 5 Oct 2006	0.87052
Wed, 4 Oct 2006	0.87052
Tue, 3 Oct 2006	0.87052
Mon, 2 Oct 2006	0.87052
Sun, 1 Oct 2006	0.87052
Sat, 30 Sep 2006	0.88322
Fri, 29 Sep 2006	0.88322
Thu, 28 Sep 2006	0.88322
Wed, 27 Sep 2006	0.88322
Tue, 26 Sep 2006	0.88322
Mon, 25 Sep 2006	0.88322
Sun, 24 Sep 2006	0.88322
Sat, 23 Sep 2006	0.88322
Fri, 22 Sep 2006	0.88322
Thu, 21 Sep 2006	0.88322
Wed, 20 Sep 2006	0.88322
Tue, 19 Sep 2006	0.88322
Mon, 18 Sep 2006	0.88322
Sun, 17 Sep 2006	0.88322
Sat, 16 Sep 2006	0.88322
Fri, 15 Sep 2006	0.88322
Thu, 14 Sep 2006	0.88322
Wed, 13 Sep 2006	0.88322
Tue, 12 Sep 2006	0.88322
Mon, 11 Sep 2006	0.88322
Sun, 10 Sep 2006	0.88322
Sat, 9 Sep 2006	0.88322
Fri, 8 Sep 2006	0.88322
Thu, 7 Sep 2006	0.88322
Wed, 6 Sep 2006	0.88322
Tue, 5 Sep 2006	0.88322
Mon, 4 Sep 2006	0.88322
Sun, 3 Sep 2006	0.88322
Sat, 2 Sep 2006	0.88322
Fri, 1 Sep 2006	0.88322
Thu, 31 Aug 2006	0.88211
Wed, 30 Aug 2006	0.88211
Tue, 29 Aug 2006	0.88211
Mon, 28 Aug 2006	0.88211
Sun, 27 Aug 2006	0.88211
Sat, 26 Aug 2006	0.88211
Fri, 25 Aug 2006	0.88211
Thu, 24 Aug 2006	0.88211
Wed, 23 Aug 2006	0.88211
Tue, 22 Aug 2006	0.88211
Mon, 21 Aug 2006	0.88211
Sun, 20 Aug 2006	0.88211
Sat, 19 Aug 2006	0.88211
Fri, 18 Aug 2006	0.88211
Thu, 17 Aug 2006	0.88211
Wed, 16 Aug 2006	0.88211
Tue, 15 Aug 2006	0.88211
Mon, 14 Aug 2006	0.88211
Sun, 13 Aug 2006	0.88211
Sat, 12 Aug 2006	0.88211
Fri, 11 Aug 2006	0.88211
Thu, 10 Aug 2006	0.88211
Wed, 9 Aug 2006	0.88211
Tue, 8 Aug 2006	0.88211
Mon, 7 Aug 2006	0.88211
Sun, 6 Aug 2006	0.88211
Sat, 5 Aug 2006	0.88211
Fri, 4 Aug 2006	0.88211
Thu, 3 Aug 2006	0.88211
Wed, 2 Aug 2006	0.88211
Tue, 1 Aug 2006	0.88211
Mon, 31 Jul 2006	0.87331
Sun, 30 Jul 2006	0.87331
Sat, 29 Jul 2006	0.87331
Fri, 28 Jul 2006	0.87331
Thu, 27 Jul 2006	0.87331
Wed, 26 Jul 2006	0.87331
Tue, 25 Jul 2006	0.87331
Mon, 24 Jul 2006	0.87331
Sun, 23 Jul 2006	0.87331
Sat, 22 Jul 2006	0.87331
Fri, 21 Jul 2006	0.87331
Thu, 20 Jul 2006	0.87331
Wed, 19 Jul 2006	0.87331
Tue, 18 Jul 2006	0.87331
Mon, 17 Jul 2006	0.87331
Sun, 16 Jul 2006	0.87331
Sat, 15 Jul 2006	0.87331
Fri, 14 Jul 2006	0.87331
Thu, 13 Jul 2006	0.87331
Wed, 12 Jul 2006	0.87331
Tue, 11 Jul 2006	0.87331
Mon, 10 Jul 2006	0.87331
Sun, 9 Jul 2006	0.87331
Sat, 8 Jul 2006	0.87331
Fri, 7 Jul 2006	0.87331
Thu, 6 Jul 2006	0.87331
Wed, 5 Jul 2006	0.87331
Tue, 4 Jul 2006	0.87331
Mon, 3 Jul 2006	0.87331
Sun, 2 Jul 2006	0.87331
Sat, 1 Jul 2006	0.87331
Fri, 30 Jun 2006	0.89197
Thu, 29 Jun 2006	0.89197
Wed, 28 Jun 2006	0.89197
Tue, 27 Jun 2006	0.89197
Mon, 26 Jun 2006	0.89197
Sun, 25 Jun 2006	0.89197
Sat, 24 Jun 2006	0.89197
Fri, 23 Jun 2006	0.89197
Thu, 22 Jun 2006	0.89197
Wed, 21 Jun 2006	0.89197
Tue, 20 Jun 2006	0.89197
Mon, 19 Jun 2006	0.89197
Sun, 18 Jun 2006	0.89197
Sat, 17 Jun 2006	0.89197
Fri, 16 Jun 2006	0.89197
Thu, 15 Jun 2006	0.89197
Wed, 14 Jun 2006	0.89197
Tue, 13 Jun 2006	0.89197
Mon, 12 Jun 2006	0.89197
Sun, 11 Jun 2006	0.89197
Sat, 10 Jun 2006	0.89197
Fri, 9 Jun 2006	0.89197
Thu, 8 Jun 2006	0.89197
Wed, 7 Jun 2006	0.89197
Tue, 6 Jun 2006	0.89197
Mon, 5 Jun 2006	0.89197
Sun, 4 Jun 2006	0.89197
Sat, 3 Jun 2006	0.89197
Fri, 2 Jun 2006	0.89197
Thu, 1 Jun 2006	0.89197
Wed, 31 May 2006	0.85994
Tue, 30 May 2006	0.85994
Mon, 29 May 2006	0.85994
Sun, 28 May 2006	0.85994
Sat, 27 May 2006	0.85994
Fri, 26 May 2006	0.85994
Thu, 25 May 2006	0.85994
Wed, 24 May 2006	0.85994
Tue, 23 May 2006	0.85994
Mon, 22 May 2006	0.85994
Sun, 21 May 2006	0.85994
Sat, 20 May 2006	0.85994
Fri, 19 May 2006	0.85994
Thu, 18 May 2006	0.85994
Wed, 17 May 2006	0.85994
Tue, 16 May 2006	0.85994
Mon, 15 May 2006	0.85994
Sun, 14 May 2006	0.85994
Sat, 13 May 2006	0.85994
Fri, 12 May 2006	0.85994
Thu, 11 May 2006	0.85994
Wed, 10 May 2006	0.85994
Tue, 9 May 2006	0.85994
Mon, 8 May 2006	0.85994
Sun, 7 May 2006	0.85994
Sat, 6 May 2006	0.85994
Fri, 5 May 2006	0.85994
Thu, 4 May 2006	0.85994
Wed, 3 May 2006	0.85994
Tue, 2 May 2006	0.85994
Mon, 1 May 2006	0.85994
Sun, 30 Apr 2006	0.82661
Sat, 29 Apr 2006	0.82661
Fri, 28 Apr 2006	0.82661
Thu, 27 Apr 2006	0.82661
Wed, 26 Apr 2006	0.82661
Tue, 25 Apr 2006	0.82661
Mon, 24 Apr 2006	0.82661
Sun, 23 Apr 2006	0.82661
Sat, 22 Apr 2006	0.82661
Fri, 21 Apr 2006	0.82661
Thu, 20 Apr 2006	0.82661
Wed, 19 Apr 2006	0.82661
Tue, 18 Apr 2006	0.82661
Mon, 17 Apr 2006	0.82661
Sun, 16 Apr 2006	0.82661
Sat, 15 Apr 2006	0.82661
Fri, 14 Apr 2006	0.82661
Thu, 13 Apr 2006	0.82661
Wed, 12 Apr 2006	0.82661
Tue, 11 Apr 2006	0.82661
Mon, 10 Apr 2006	0.82661
Sun, 9 Apr 2006	0.82661
Sat, 8 Apr 2006	0.82661
Fri, 7 Apr 2006	0.82661
Thu, 6 Apr 2006	0.82661
Wed, 5 Apr 2006	0.82661
Tue, 4 Apr 2006	0.82661
Mon, 3 Apr 2006	0.82661
Sun, 2 Apr 2006	0.82661
Sat, 1 Apr 2006	0.82661
Fri, 31 Mar 2006	0.82452
Thu, 30 Mar 2006	0.82452
Wed, 29 Mar 2006	0.82452
Tue, 28 Mar 2006	0.82452
Mon, 27 Mar 2006	0.82452
Sun, 26 Mar 2006	0.82452
Sat, 25 Mar 2006	0.82452
Fri, 24 Mar 2006	0.82452
Thu, 23 Mar 2006	0.82452
Wed, 22 Mar 2006	0.82452
Tue, 21 Mar 2006	0.82452
Mon, 20 Mar 2006	0.82452
Sun, 19 Mar 2006	0.82452
Sat, 18 Mar 2006	0.82452
Fri, 17 Mar 2006	0.82452
Thu, 16 Mar 2006	0.82452
Wed, 15 Mar 2006	0.82452
Tue, 14 Mar 2006	0.82452
Mon, 13 Mar 2006	0.82452
Sun, 12 Mar 2006	0.82452
Sat, 11 Mar 2006	0.82452
Fri, 10 Mar 2006	0.82452
Thu, 9 Mar 2006	0.82452
Wed, 8 Mar 2006	0.82452
Tue, 7 Mar 2006	0.82452
Mon, 6 Mar 2006	0.82452
Sun, 5 Mar 2006	0.82452
Sat, 4 Mar 2006	0.82452
Fri, 3 Mar 2006	0.82452
Thu, 2 Mar 2006	0.82452
Wed, 1 Mar 2006	0.82452
Tue, 28 Feb 2006	0.82699
Mon, 27 Feb 2006	0.82699
Sun, 26 Feb 2006	0.82699
Sat, 25 Feb 2006	0.82699
Fri, 24 Feb 2006	0.82699
Thu, 23 Feb 2006	0.82699
Wed, 22 Feb 2006	0.82699
Tue, 21 Feb 2006	0.82699
Mon, 20 Feb 2006	0.82699
Sun, 19 Feb 2006	0.82699
Sat, 18 Feb 2006	0.82699
Fri, 17 Feb 2006	0.82699
Thu, 16 Feb 2006	0.82699
Wed, 15 Feb 2006	0.82699
Tue, 14 Feb 2006	0.82699
Mon, 13 Feb 2006	0.82699
Sun, 12 Feb 2006	0.82699
Sat, 11 Feb 2006	0.82699
Fri, 10 Feb 2006	0.82699
Thu, 9 Feb 2006	0.82699
Wed, 8 Feb 2006	0.82699
Tue, 7 Feb 2006	0.82699
Mon, 6 Feb 2006	0.82699
Sun, 5 Feb 2006	0.82699
Sat, 4 Feb 2006	0.82699
Fri, 3 Feb 2006	0.82699
Thu, 2 Feb 2006	0.82699
Wed, 1 Feb 2006	0.82699
Tue, 31 Jan 2006	0.81136
Mon, 30 Jan 2006	0.81136
Sun, 29 Jan 2006	0.81136
Sat, 28 Jan 2006	0.81136
Fri, 27 Jan 2006	0.81136
Thu, 26 Jan 2006	0.81136
Wed, 25 Jan 2006	0.81136
Tue, 24 Jan 2006	0.81136
Mon, 23 Jan 2006	0.81136
Sun, 22 Jan 2006	0.81136
Sat, 21 Jan 2006	0.81136
Fri, 20 Jan 2006	0.81136
Thu, 19 Jan 2006	0.81136
Wed, 18 Jan 2006	0.81136
Tue, 17 Jan 2006	0.81136
Mon, 16 Jan 2006	0.81136
Sun, 15 Jan 2006	0.81136
Sat, 14 Jan 2006	0.81136
Fri, 13 Jan 2006	0.81136
Thu, 12 Jan 2006	0.81136
Wed, 11 Jan 2006	0.81136
Tue, 10 Jan 2006	0.81136
Mon, 9 Jan 2006	0.81136
Sun, 8 Jan 2006	0.81136
Sat, 7 Jan 2006	0.81136
Fri, 6 Jan 2006	0.81136
Thu, 5 Jan 2006	0.81136
Wed, 4 Jan 2006	0.81136
Tue, 3 Jan 2006	0.81136
Mon, 2 Jan 2006	0.81136
Sun, 1 Jan 2006	0.81136

Monthly averages

January		0.81136
February		0.82699
March		0.82452
April		0.82661
May		0.85994
June		0.89197
July		0.87331
August		0.88211
September		0.88322
October		0.87052
November		0.87289
December		0.90359

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"