1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HRK
  4. 2022

National Bank of Ukraine HRK rates in 2022

Average 1 HRK = 4.5128 UAH

The mean of all 365 publications in 2022, ranging from 3.8972 to 5.1685 UAH.

4.004.505.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HRK in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20225.1685
Fri, 30 Dec 20225.1685
Thu, 29 Dec 20225.1667
Wed, 28 Dec 20225.1595
Tue, 27 Dec 20225.1515
Mon, 26 Dec 20225.1523
Sun, 25 Dec 20225.1594
Sat, 24 Dec 20225.1594
Fri, 23 Dec 20225.1594
Thu, 22 Dec 20225.1540
Wed, 21 Dec 20225.1428
Tue, 20 Dec 20225.1443
Mon, 19 Dec 20225.1512
Sun, 18 Dec 20225.1535
Sat, 17 Dec 20225.1535
Fri, 16 Dec 20225.1535
Thu, 15 Dec 20225.1628
Wed, 14 Dec 20225.1097
Tue, 13 Dec 20225.1100
Mon, 12 Dec 20225.1099
Sun, 11 Dec 20225.0921
Sat, 10 Dec 20225.0921
Fri, 9 Dec 20225.0921
Thu, 8 Dec 20225.1009
Wed, 7 Dec 20225.0948
Tue, 6 Dec 20225.1290
Mon, 5 Dec 20225.1044
Sun, 4 Dec 20225.0608
Sat, 3 Dec 20225.0608
Fri, 2 Dec 20225.0608
Thu, 1 Dec 20225.0223
Wed, 30 Nov 20225.0242
Tue, 29 Nov 20225.0738
Mon, 28 Nov 20225.0298
Sun, 27 Nov 20225.0447
Sat, 26 Nov 20225.0447
Fri, 25 Nov 20225.0447
Thu, 24 Nov 20225.0042
Wed, 23 Nov 20224.9790
Tue, 22 Nov 20224.9644
Mon, 21 Nov 20225.0272
Sun, 20 Nov 20225.0080
Sat, 19 Nov 20225.0080
Fri, 18 Nov 20225.0080
Thu, 17 Nov 20225.0488
Wed, 16 Nov 20225.0439
Tue, 15 Nov 20225.0034
Mon, 14 Nov 20224.9967
Sun, 13 Nov 20224.8235
Sat, 12 Nov 20224.8235
Fri, 11 Nov 20224.8235
Thu, 10 Nov 20224.8731
Wed, 9 Nov 20224.8460
Tue, 8 Nov 20224.8423
Mon, 7 Nov 20224.7748
Sun, 6 Nov 20224.7278
Sat, 5 Nov 20224.7278
Fri, 4 Nov 20224.7278
Thu, 3 Nov 20224.8074
Wed, 2 Nov 20224.8260
Tue, 1 Nov 20224.8109
Mon, 31 Oct 20224.8340
Sun, 30 Oct 20224.8775
Sat, 29 Oct 20224.8775
Fri, 28 Oct 20224.8775
Thu, 27 Oct 20224.8649
Wed, 26 Oct 20224.7902
Tue, 25 Oct 20224.7732
Mon, 24 Oct 20224.7299
Sun, 23 Oct 20224.7625
Sat, 22 Oct 20224.7625
Fri, 21 Oct 20224.7625
Thu, 20 Oct 20224.7479
Wed, 19 Oct 20224.7745
Tue, 18 Oct 20224.7307
Mon, 17 Oct 20224.7182
Sun, 16 Oct 20224.7308
Sat, 15 Oct 20224.7308
Fri, 14 Oct 20224.7308
Thu, 13 Oct 20224.7151
Wed, 12 Oct 20224.7222
Tue, 11 Oct 20224.7111
Mon, 10 Oct 20224.7554
Sun, 9 Oct 20224.7922
Sat, 8 Oct 20224.7922
Fri, 7 Oct 20224.7922
Thu, 6 Oct 20224.8125
Wed, 5 Oct 20224.8073
Tue, 4 Oct 20224.7437
Mon, 3 Oct 20224.7351
Sun, 2 Oct 20224.7245
Sat, 1 Oct 20224.7245
Fri, 30 Sep 20224.7245
Thu, 29 Sep 20224.6426
Wed, 28 Sep 20224.6814
Tue, 27 Sep 20224.6813
Mon, 26 Sep 20224.7403
Sun, 25 Sep 20224.7956
Sat, 24 Sep 20224.7956
Fri, 23 Sep 20224.7956
Thu, 22 Sep 20224.8151
Wed, 21 Sep 20224.8568
Tue, 20 Sep 20224.8539
Mon, 19 Sep 20224.8475
Sun, 18 Sep 20224.8516
Sat, 17 Sep 20224.8516
Fri, 16 Sep 20224.8516
Thu, 15 Sep 20224.8594
Wed, 14 Sep 20224.9459
Tue, 13 Sep 20224.9316
Mon, 12 Sep 20224.8791
Sun, 11 Sep 20224.8765
Sat, 10 Sep 20224.8765
Fri, 9 Sep 20224.8765
Thu, 8 Sep 20224.8094
Wed, 7 Sep 20224.8293
Tue, 6 Sep 20224.8233
Mon, 5 Sep 20224.8572
Sun, 4 Sep 20224.8640
Sat, 3 Sep 20224.8640
Fri, 2 Sep 20224.8640
Thu, 1 Sep 20224.8665
Wed, 31 Aug 20224.8803
Tue, 30 Aug 20224.8664
Mon, 29 Aug 20224.8643
Sun, 28 Aug 20224.8552
Sat, 27 Aug 20224.8552
Fri, 26 Aug 20224.8552
Thu, 25 Aug 20224.8323
Wed, 24 Aug 20224.8319
Tue, 23 Aug 20224.8693
Mon, 22 Aug 20224.8906
Sun, 21 Aug 20224.9481
Sat, 20 Aug 20224.9481
Fri, 19 Aug 20224.9481
Thu, 18 Aug 20224.9513
Wed, 17 Aug 20224.9317
Tue, 16 Aug 20224.9941
Mon, 15 Aug 20225.0034
Sun, 14 Aug 20225.0232
Sat, 13 Aug 20225.0232
Fri, 12 Aug 20225.0232
Thu, 11 Aug 20224.9910
Wed, 10 Aug 20224.9748
Tue, 9 Aug 20224.9652
Mon, 8 Aug 20224.9796
Sun, 7 Aug 20224.9526
Sat, 6 Aug 20224.9526
Fri, 5 Aug 20224.9526
Thu, 4 Aug 20224.9553
Wed, 3 Aug 20224.9720
Tue, 2 Aug 20224.9756
Mon, 1 Aug 20224.9658
Sun, 31 Jul 20224.9204
Sat, 30 Jul 20224.9204
Fri, 29 Jul 20224.9204
Thu, 28 Jul 20224.9404
Wed, 27 Jul 20224.9309
Tue, 26 Jul 20224.9755
Mon, 25 Jul 20224.9473
Sun, 24 Jul 20224.9554
Sat, 23 Jul 20224.9554
Fri, 22 Jul 20224.9554
Thu, 21 Jul 20223.9669
Wed, 20 Jul 20223.9938
Tue, 19 Jul 20223.9480
Mon, 18 Jul 20223.9134
Sun, 17 Jul 20223.8972
Sat, 16 Jul 20223.8972
Fri, 15 Jul 20223.8972
Thu, 14 Jul 20223.9192
Wed, 13 Jul 20223.9074
Tue, 12 Jul 20223.9256
Mon, 11 Jul 20223.9501
Sun, 10 Jul 20223.9655
Sat, 9 Jul 20223.9655
Fri, 8 Jul 20223.9655
Thu, 7 Jul 20223.9644
Wed, 6 Jul 20224.0019
Tue, 5 Jul 20224.0616
Mon, 4 Jul 20224.0533
Sun, 3 Jul 20224.0366
Sat, 2 Jul 20224.0366
Fri, 1 Jul 20224.0366
Thu, 30 Jun 20224.0875
Wed, 29 Jun 20224.1038
Tue, 28 Jun 20224.1035
Mon, 27 Jun 20224.0853
Sun, 26 Jun 20224.0828
Sat, 25 Jun 20224.0828
Fri, 24 Jun 20224.0828
Thu, 23 Jun 20224.0894
Wed, 22 Jun 20224.1038
Tue, 21 Jun 20224.0958
Mon, 20 Jun 20224.0822
Sun, 19 Jun 20224.0388
Sat, 18 Jun 20224.0388
Fri, 17 Jun 20224.0388
Thu, 16 Jun 20224.0659
Wed, 15 Jun 20224.0632
Tue, 14 Jun 20224.0638
Mon, 13 Jun 20224.1121
Sun, 12 Jun 20224.1743
Sat, 11 Jun 20224.1743
Fri, 10 Jun 20224.1743
Thu, 9 Jun 20224.1762
Wed, 8 Jun 20224.1450
Tue, 7 Jun 20224.1729
Mon, 6 Jun 20224.1722
Sun, 5 Jun 20224.1522
Sat, 4 Jun 20224.1522
Fri, 3 Jun 20224.1522
Thu, 2 Jun 20224.1572
Wed, 1 Jun 20224.1556
Tue, 31 May 20224.1692
Mon, 30 May 20224.1555
Sun, 29 May 20224.1556
Sat, 28 May 20224.1556
Fri, 27 May 20224.1556
Thu, 26 May 20224.1378
Wed, 25 May 20224.1621
Tue, 24 May 20224.1407
Mon, 23 May 20224.1038
Sun, 22 May 20224.0808
Sat, 21 May 20224.0808
Fri, 20 May 20224.0808
Thu, 19 May 20224.0812
Wed, 18 May 20224.0996
Tue, 17 May 20224.0524
Mon, 16 May 20224.0391
Sun, 15 May 20224.0425
Sat, 14 May 20224.0425
Fri, 13 May 20224.0425
Thu, 12 May 20224.0937
Wed, 11 May 20224.0956
Tue, 10 May 20224.0967
Mon, 9 May 20224.1023
Sun, 8 May 20224.0927
Sat, 7 May 20224.0927
Fri, 6 May 20224.0927
Thu, 5 May 20224.0796
Wed, 4 May 20224.0802
Tue, 3 May 20224.0692
Mon, 2 May 20224.0763
Sun, 1 May 20224.0537
Sat, 30 Apr 20224.0537
Fri, 29 Apr 20224.0537
Thu, 28 Apr 20224.0934
Wed, 27 Apr 20224.1285
Tue, 26 Apr 20224.1585
Mon, 25 Apr 20224.1860
Sun, 24 Apr 20224.2084
Sat, 23 Apr 20224.2084
Fri, 22 Apr 20224.2084
Thu, 21 Apr 20224.1890
Wed, 20 Apr 20224.1760
Tue, 19 Apr 20224.1906
Mon, 18 Apr 20224.1851
Sun, 17 Apr 20224.2063
Sat, 16 Apr 20224.2063
Fri, 15 Apr 20224.2063
Thu, 14 Apr 20224.1945
Wed, 13 Apr 20224.2071
Tue, 12 Apr 20224.2254
Mon, 11 Apr 20224.2069
Sun, 10 Apr 20224.2254
Sat, 9 Apr 20224.2254
Fri, 8 Apr 20224.2254
Thu, 7 Apr 20224.2314
Wed, 6 Apr 20224.2546
Tue, 5 Apr 20224.2628
Mon, 4 Apr 20224.2705
Sun, 3 Apr 20224.2877
Sat, 2 Apr 20224.2877
Fri, 1 Apr 20224.2877
Thu, 31 Mar 20224.3035
Wed, 30 Mar 20224.2759
Tue, 29 Mar 20224.2344
Mon, 28 Mar 20224.2500
Sun, 27 Mar 20224.2413
Sat, 26 Mar 20224.2413
Fri, 25 Mar 20224.2413
Thu, 24 Mar 20224.2445
Wed, 23 Mar 20224.2554
Tue, 22 Mar 20224.4014
Mon, 21 Mar 20224.4014
Sun, 20 Mar 20224.4014
Sat, 19 Mar 20224.4014
Fri, 18 Mar 20224.4014
Thu, 17 Mar 20224.4014
Wed, 16 Mar 20224.4014
Tue, 15 Mar 20224.4014
Mon, 14 Mar 20224.4014
Sun, 13 Mar 20224.4014
Sat, 12 Mar 20224.4014
Fri, 11 Mar 20224.4014
Thu, 10 Mar 20224.4014
Wed, 9 Mar 20224.4014
Tue, 8 Mar 20224.4014
Mon, 7 Mar 20224.4014
Sun, 6 Mar 20224.4014
Sat, 5 Mar 20224.4014
Fri, 4 Mar 20224.4014
Thu, 3 Mar 20224.4014
Wed, 2 Mar 20224.4014
Tue, 1 Mar 20224.4014
Mon, 28 Feb 20224.4014
Sun, 27 Feb 20224.4014
Sat, 26 Feb 20224.4014
Fri, 25 Feb 20224.4014
Thu, 24 Feb 20224.4014
Wed, 23 Feb 20224.3654
Tue, 22 Feb 20224.2849
Mon, 21 Feb 20224.2731
Sun, 20 Feb 20224.2740
Sat, 19 Feb 20224.2740
Fri, 18 Feb 20224.2740
Thu, 17 Feb 20224.2411
Wed, 16 Feb 20224.2540
Tue, 15 Feb 20224.2934
Mon, 14 Feb 20224.2465
Sun, 13 Feb 20224.2349
Sat, 12 Feb 20224.2349
Fri, 11 Feb 20224.2349
Thu, 10 Feb 20224.2499
Wed, 9 Feb 20224.2445
Tue, 8 Feb 20224.2646
Mon, 7 Feb 20224.2875
Sun, 6 Feb 20224.2409
Sat, 5 Feb 20224.2409
Fri, 4 Feb 20224.2409
Thu, 3 Feb 20224.2710
Wed, 2 Feb 20224.2360
Tue, 1 Feb 20224.2168
Mon, 31 Jan 20224.2534
Sun, 30 Jan 20224.2941
Sat, 29 Jan 20224.2941
Fri, 28 Jan 20224.2941
Thu, 27 Jan 20224.3138
Wed, 26 Jan 20224.2902
Tue, 25 Jan 20224.2584
Mon, 24 Jan 20224.2652
Sun, 23 Jan 20224.2678
Sat, 22 Jan 20224.2678
Fri, 21 Jan 20224.2678
Thu, 20 Jan 20224.2796
Wed, 19 Jan 20224.2996
Tue, 18 Jan 20224.2592
Mon, 17 Jan 20224.2543
Sun, 16 Jan 20224.2263
Sat, 15 Jan 20224.2263
Fri, 14 Jan 20224.2263
Thu, 13 Jan 20224.1839
Wed, 12 Jan 20224.1439
Tue, 11 Jan 20224.1345
Mon, 10 Jan 20224.1372
Sun, 9 Jan 20224.1290
Sat, 8 Jan 20224.1290
Fri, 7 Jan 20224.1290
Thu, 6 Jan 20224.1290
Wed, 5 Jan 20224.0931
Tue, 4 Jan 20224.1112
Mon, 3 Jan 20224.1112
Sun, 2 Jan 20224.1112
Sat, 1 Jan 20224.1112

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"