1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HRK
  4. 2020

National Bank of Ukraine HRK rates in 2020

Average 1 HRK = 4.0851 UAH

The mean of all 366 publications in 2020, ranging from 3.5445 to 4.6037 UAH.

3.504.004.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HRK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.6037
Wed, 30 Dec 20204.5918
Tue, 29 Dec 20204.5930
Mon, 28 Dec 20204.5805
Sun, 27 Dec 20204.5882
Sat, 26 Dec 20204.5882
Fri, 25 Dec 20204.5882
Thu, 24 Dec 20204.5882
Wed, 23 Dec 20204.5833
Tue, 22 Dec 20204.5344
Mon, 21 Dec 20204.5271
Sun, 20 Dec 20204.5244
Sat, 19 Dec 20204.5244
Fri, 18 Dec 20204.5244
Thu, 17 Dec 20204.4861
Wed, 16 Dec 20204.4718
Tue, 15 Dec 20204.5006
Mon, 14 Dec 20204.4961
Sun, 13 Dec 20204.5056
Sat, 12 Dec 20204.5056
Fri, 11 Dec 20204.5056
Thu, 10 Dec 20204.4990
Wed, 9 Dec 20204.5162
Tue, 8 Dec 20204.5437
Mon, 7 Dec 20204.5598
Sun, 6 Dec 20204.5586
Sat, 5 Dec 20204.5586
Fri, 4 Dec 20204.5586
Thu, 3 Dec 20204.5435
Wed, 2 Dec 20204.5310
Tue, 1 Dec 20204.5203
Mon, 30 Nov 20204.4939
Sun, 29 Nov 20204.4800
Sat, 28 Nov 20204.4800
Fri, 27 Nov 20204.4800
Thu, 26 Nov 20204.4691
Wed, 25 Nov 20204.4542
Tue, 24 Nov 20204.4644
Mon, 23 Nov 20204.4443
Sun, 22 Nov 20204.4196
Sat, 21 Nov 20204.4196
Fri, 20 Nov 20204.4196
Thu, 19 Nov 20204.4091
Wed, 18 Nov 20204.4137
Tue, 17 Nov 20204.3929
Mon, 16 Nov 20204.3864
Sun, 15 Nov 20204.3932
Sat, 14 Nov 20204.3932
Fri, 13 Nov 20204.3932
Thu, 12 Nov 20204.3824
Wed, 11 Nov 20204.3894
Tue, 10 Nov 20204.4149
Mon, 9 Nov 20204.4215
Sun, 8 Nov 20204.4467
Sat, 7 Nov 20204.4467
Fri, 6 Nov 20204.4467
Thu, 5 Nov 20204.4250
Wed, 4 Nov 20204.4296
Tue, 3 Nov 20204.3977
Mon, 2 Nov 20204.3895
Sun, 1 Nov 20204.3973
Sat, 31 Oct 20204.3973
Fri, 30 Oct 20204.3973
Thu, 29 Oct 20204.3971
Wed, 28 Oct 20204.4309
Tue, 27 Oct 20204.4192
Mon, 26 Oct 20204.4269
Sun, 25 Oct 20204.4088
Sat, 24 Oct 20204.4088
Fri, 23 Oct 20204.4088
Thu, 22 Oct 20204.4265
Wed, 21 Oct 20204.4208
Tue, 20 Oct 20204.4084
Mon, 19 Oct 20204.3917
Sun, 18 Oct 20204.3755
Sat, 17 Oct 20204.3755
Fri, 16 Oct 20204.3755
Thu, 15 Oct 20204.4064
Wed, 14 Oct 20204.4028
Tue, 13 Oct 20204.4028
Mon, 12 Oct 20204.3964
Sun, 11 Oct 20204.3975
Sat, 10 Oct 20204.3975
Fri, 9 Oct 20204.3975
Thu, 8 Oct 20204.4039
Wed, 7 Oct 20204.4235
Tue, 6 Oct 20204.4143
Mon, 5 Oct 20204.3942
Sun, 4 Oct 20204.4071
Sat, 3 Oct 20204.4071
Fri, 2 Oct 20204.4071
Thu, 1 Oct 20204.3883
Wed, 30 Sep 20204.3884
Tue, 29 Sep 20204.3757
Mon, 28 Sep 20204.3559
Sun, 27 Sep 20204.3553
Sat, 26 Sep 20204.3553
Fri, 25 Sep 20204.3553
Thu, 24 Sep 20204.3655
Wed, 23 Sep 20204.3891
Tue, 22 Sep 20204.4020
Mon, 21 Sep 20204.4213
Sun, 20 Sep 20204.3991
Sat, 19 Sep 20204.3991
Fri, 18 Sep 20204.3991
Thu, 17 Sep 20204.4272
Wed, 16 Sep 20204.4243
Tue, 15 Sep 20204.4122
Mon, 14 Sep 20204.3870
Sun, 13 Sep 20204.3742
Sat, 12 Sep 20204.3742
Fri, 11 Sep 20204.3742
Thu, 10 Sep 20204.3497
Wed, 9 Sep 20204.3536
Tue, 8 Sep 20204.3537
Mon, 7 Sep 20204.3584
Sun, 6 Sep 20204.3435
Sat, 5 Sep 20204.3435
Fri, 4 Sep 20204.3435
Thu, 3 Sep 20204.3540
Wed, 2 Sep 20204.3904
Tue, 1 Sep 20204.3694
Mon, 31 Aug 20204.3492
Sun, 30 Aug 20204.3086
Sat, 29 Aug 20204.3086
Fri, 28 Aug 20204.3086
Thu, 27 Aug 20204.2888
Wed, 26 Aug 20204.3039
Tue, 25 Aug 20204.2842
Mon, 24 Aug 20204.3241
Sun, 23 Aug 20204.3241
Sat, 22 Aug 20204.3241
Fri, 21 Aug 20204.3241
Thu, 20 Aug 20204.3289
Wed, 19 Aug 20204.3120
Tue, 18 Aug 20204.2985
Mon, 17 Aug 20204.2921
Sun, 16 Aug 20204.3152
Sat, 15 Aug 20204.3152
Fri, 14 Aug 20204.3152
Thu, 13 Aug 20204.3263
Wed, 12 Aug 20204.3523
Tue, 11 Aug 20204.3391
Mon, 10 Aug 20204.3810
Sun, 9 Aug 20204.3920
Sat, 8 Aug 20204.3920
Fri, 7 Aug 20204.3920
Thu, 6 Aug 20204.4045
Wed, 5 Aug 20204.3814
Tue, 4 Aug 20204.3500
Mon, 3 Aug 20204.3814
Sun, 2 Aug 20204.3462
Sat, 1 Aug 20204.3462
Fri, 31 Jul 20204.3462
Thu, 30 Jul 20204.3326
Wed, 29 Jul 20204.3234
Tue, 28 Jul 20204.3377
Mon, 27 Jul 20204.2868
Sun, 26 Jul 20204.2853
Sat, 25 Jul 20204.2853
Fri, 24 Jul 20204.2853
Thu, 23 Jul 20204.2793
Wed, 22 Jul 20204.2060
Tue, 21 Jul 20204.1929
Mon, 20 Jul 20204.1460
Sun, 19 Jul 20204.1273
Sat, 18 Jul 20204.1273
Fri, 17 Jul 20204.1273
Thu, 16 Jul 20204.1199
Wed, 15 Jul 20204.0998
Tue, 14 Jul 20204.0732
Mon, 13 Jul 20204.0338
Sun, 12 Jul 20204.0520
Sat, 11 Jul 20204.0520
Fri, 10 Jul 20204.0520
Thu, 9 Jul 20204.0356
Wed, 8 Jul 20204.0281
Tue, 7 Jul 20204.0633
Mon, 6 Jul 20204.0367
Sun, 5 Jul 20204.0550
Sat, 4 Jul 20204.0550
Fri, 3 Jul 20204.0550
Thu, 2 Jul 20203.9656
Wed, 1 Jul 20203.9454
Tue, 30 Jun 20203.9630
Mon, 29 Jun 20203.9525
Sun, 28 Jun 20203.9525
Sat, 27 Jun 20203.9525
Fri, 26 Jun 20203.9525
Thu, 25 Jun 20203.9695
Wed, 24 Jun 20203.9759
Tue, 23 Jun 20203.9388
Mon, 22 Jun 20203.9636
Sun, 21 Jun 20203.9829
Sat, 20 Jun 20203.9829
Fri, 19 Jun 20203.9829
Thu, 18 Jun 20203.9850
Wed, 17 Jun 20204.0073
Tue, 16 Jun 20203.9965
Mon, 15 Jun 20203.9931
Sun, 14 Jun 20203.9863
Sat, 13 Jun 20203.9863
Fri, 12 Jun 20203.9863
Thu, 11 Jun 20204.0015
Wed, 10 Jun 20203.9732
Tue, 9 Jun 20203.9816
Mon, 8 Jun 20203.9614
Sun, 7 Jun 20203.9614
Sat, 6 Jun 20203.9614
Fri, 5 Jun 20203.9614
Thu, 4 Jun 20203.9566
Wed, 3 Jun 20203.9447
Tue, 2 Jun 20203.9273
Mon, 1 Jun 20203.9425
Sun, 31 May 20203.9032
Sat, 30 May 20203.9032
Fri, 29 May 20203.9032
Thu, 28 May 20203.9157
Wed, 27 May 20203.8902
Tue, 26 May 20203.8660
Mon, 25 May 20203.8450
Sun, 24 May 20203.8866
Sat, 23 May 20203.8866
Fri, 22 May 20203.8866
Thu, 21 May 20203.8458
Wed, 20 May 20203.8328
Tue, 19 May 20203.8091
Mon, 18 May 20203.8011
Sun, 17 May 20203.8009
Sat, 16 May 20203.8009
Fri, 15 May 20203.8009
Thu, 14 May 20203.8341
Wed, 13 May 20203.8446
Tue, 12 May 20203.8495
Mon, 11 May 20203.8207
Sun, 10 May 20203.8207
Sat, 9 May 20203.8207
Fri, 8 May 20203.8207
Thu, 7 May 20203.8454
Wed, 6 May 20203.8647
Tue, 5 May 20203.8932
Mon, 4 May 20203.8660
Sun, 3 May 20203.8656
Sat, 2 May 20203.8656
Fri, 1 May 20203.8656
Thu, 30 Apr 20203.8656
Wed, 29 Apr 20203.8933
Tue, 28 Apr 20203.8955
Mon, 27 Apr 20203.8832
Sun, 26 Apr 20203.8481
Sat, 25 Apr 20203.8481
Fri, 24 Apr 20203.8481
Thu, 23 Apr 20203.8862
Wed, 22 Apr 20203.8791
Tue, 21 Apr 20203.8870
Mon, 20 Apr 20203.8987
Sun, 19 Apr 20203.8987
Sat, 18 Apr 20203.8987
Fri, 17 Apr 20203.8987
Thu, 16 Apr 20203.8938
Wed, 15 Apr 20203.9025
Tue, 14 Apr 20203.8801
Mon, 13 Apr 20203.9063
Sun, 12 Apr 20203.8908
Sat, 11 Apr 20203.8908
Fri, 10 Apr 20203.8908
Thu, 9 Apr 20203.8787
Wed, 8 Apr 20203.8752
Tue, 7 Apr 20203.8531
Mon, 6 Apr 20203.8754
Sun, 5 Apr 20203.9427
Sat, 4 Apr 20203.9427
Fri, 3 Apr 20203.9427
Thu, 2 Apr 20203.9757
Wed, 1 Apr 20203.9693
Tue, 31 Mar 20204.0605
Mon, 30 Mar 20204.0589
Sun, 29 Mar 20204.0545
Sat, 28 Mar 20204.0545
Fri, 27 Mar 20204.0545
Thu, 26 Mar 20203.9792
Wed, 25 Mar 20203.9562
Tue, 24 Mar 20203.9771
Mon, 23 Mar 20203.8941
Sun, 22 Mar 20203.9554
Sat, 21 Mar 20203.9554
Fri, 20 Mar 20203.9554
Thu, 19 Mar 20203.9237
Wed, 18 Mar 20203.9210
Tue, 17 Mar 20203.8961
Mon, 16 Mar 20203.8347
Sun, 15 Mar 20203.8210
Sat, 14 Mar 20203.8210
Fri, 13 Mar 20203.8210
Thu, 12 Mar 20203.8344
Wed, 11 Mar 20203.8169
Tue, 10 Mar 20203.7618
Mon, 9 Mar 20203.6968
Sun, 8 Mar 20203.6968
Sat, 7 Mar 20203.6968
Fri, 6 Mar 20203.6968
Thu, 5 Mar 20203.7016
Wed, 4 Mar 20203.6990
Tue, 3 Mar 20203.6893
Mon, 2 Mar 20203.6122
Sun, 1 Mar 20203.6095
Sat, 29 Feb 20203.6095
Fri, 28 Feb 20203.6095
Thu, 27 Feb 20203.5928
Wed, 26 Feb 20203.5682
Tue, 25 Feb 20203.5515
Mon, 24 Feb 20203.5456
Sun, 23 Feb 20203.5475
Sat, 22 Feb 20203.5475
Fri, 21 Feb 20203.5475
Thu, 20 Feb 20203.5563
Wed, 19 Feb 20203.5506
Tue, 18 Feb 20203.5578
Mon, 17 Feb 20203.5563
Sun, 16 Feb 20203.5679
Sat, 15 Feb 20203.5679
Fri, 14 Feb 20203.5679
Thu, 13 Feb 20203.5836
Wed, 12 Feb 20203.5698
Tue, 11 Feb 20203.6020
Mon, 10 Feb 20203.6091
Sun, 9 Feb 20203.6268
Sat, 8 Feb 20203.6268
Fri, 7 Feb 20203.6268
Thu, 6 Feb 20203.6634
Wed, 5 Feb 20203.6843
Tue, 4 Feb 20203.7270
Mon, 3 Feb 20203.7153
Sun, 2 Feb 20203.6919
Sat, 1 Feb 20203.6919
Fri, 31 Jan 20203.6919
Thu, 30 Jan 20203.6725
Wed, 29 Jan 20203.6568
Tue, 28 Jan 20203.6442
Mon, 27 Jan 20203.6079
Sun, 26 Jan 20203.6537
Sat, 25 Jan 20203.6537
Fri, 24 Jan 20203.6537
Thu, 23 Jan 20203.6279
Wed, 22 Jan 20203.6263
Tue, 21 Jan 20203.6249
Mon, 20 Jan 20203.6213
Sun, 19 Jan 20203.6149
Sat, 18 Jan 20203.6149
Fri, 17 Jan 20203.6149
Thu, 16 Jan 20203.5903
Wed, 15 Jan 20203.5841
Tue, 14 Jan 20203.5759
Mon, 13 Jan 20203.5711
Sun, 12 Jan 20203.5711
Sat, 11 Jan 20203.5711
Fri, 10 Jan 20203.6000
Thu, 9 Jan 20203.5560
Wed, 8 Jan 20203.5445
Tue, 7 Jan 20203.5481
Mon, 6 Jan 20203.5481
Sun, 5 Jan 20203.5481
Sat, 4 Jan 20203.5481
Fri, 3 Jan 20203.5481
Thu, 2 Jan 20203.5481
Wed, 1 Jan 20203.5481

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"