1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HRK
  4. 2013

National Bank of Ukraine HRK rates in 2013

Average 1 HRK = 1.4002 UAH

The mean of all 365 publications in 2013, ranging from 1.3478 to 1.4432 UAH.

1.351.401.45Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HRK in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.4243
Mon, 30 Dec 20131.4243
Sun, 29 Dec 20131.4243
Sat, 28 Dec 20131.4243
Fri, 27 Dec 20131.4243
Thu, 26 Dec 20131.4243
Wed, 25 Dec 20131.4243
Tue, 24 Dec 20131.4243
Mon, 23 Dec 20131.4243
Sun, 22 Dec 20131.4243
Sat, 21 Dec 20131.4243
Fri, 20 Dec 20131.4243
Thu, 19 Dec 20131.4243
Wed, 18 Dec 20131.4243
Tue, 17 Dec 20131.4243
Mon, 16 Dec 20131.4243
Sun, 15 Dec 20131.4243
Sat, 14 Dec 20131.4243
Fri, 13 Dec 20131.4243
Thu, 12 Dec 20131.4243
Wed, 11 Dec 20131.4243
Tue, 10 Dec 20131.4243
Mon, 9 Dec 20131.4243
Sun, 8 Dec 20131.4243
Sat, 7 Dec 20131.4243
Fri, 6 Dec 20131.4243
Thu, 5 Dec 20131.4243
Wed, 4 Dec 20131.4243
Tue, 3 Dec 20131.4243
Mon, 2 Dec 20131.4243
Sun, 1 Dec 20131.4243
Sat, 30 Nov 20131.4432
Fri, 29 Nov 20131.4432
Thu, 28 Nov 20131.4432
Wed, 27 Nov 20131.4432
Tue, 26 Nov 20131.4432
Mon, 25 Nov 20131.4432
Sun, 24 Nov 20131.4432
Sat, 23 Nov 20131.4432
Fri, 22 Nov 20131.4432
Thu, 21 Nov 20131.4432
Wed, 20 Nov 20131.4432
Tue, 19 Nov 20131.4432
Mon, 18 Nov 20131.4432
Sun, 17 Nov 20131.4432
Sat, 16 Nov 20131.4432
Fri, 15 Nov 20131.4432
Thu, 14 Nov 20131.4432
Wed, 13 Nov 20131.4432
Tue, 12 Nov 20131.4432
Mon, 11 Nov 20131.4432
Sun, 10 Nov 20131.4432
Sat, 9 Nov 20131.4432
Fri, 8 Nov 20131.4432
Thu, 7 Nov 20131.4432
Wed, 6 Nov 20131.4432
Tue, 5 Nov 20131.4432
Mon, 4 Nov 20131.4432
Sun, 3 Nov 20131.4432
Sat, 2 Nov 20131.4432
Fri, 1 Nov 20131.4432
Thu, 31 Oct 20131.4208
Wed, 30 Oct 20131.4208
Tue, 29 Oct 20131.4208
Mon, 28 Oct 20131.4208
Sun, 27 Oct 20131.4208
Sat, 26 Oct 20131.4208
Fri, 25 Oct 20131.4208
Thu, 24 Oct 20131.4208
Wed, 23 Oct 20131.4208
Tue, 22 Oct 20131.4208
Mon, 21 Oct 20131.4208
Sun, 20 Oct 20131.4208
Sat, 19 Oct 20131.4208
Fri, 18 Oct 20131.4208
Thu, 17 Oct 20131.4208
Wed, 16 Oct 20131.4208
Tue, 15 Oct 20131.4208
Mon, 14 Oct 20131.4208
Sun, 13 Oct 20131.4208
Sat, 12 Oct 20131.4208
Fri, 11 Oct 20131.4208
Thu, 10 Oct 20131.4208
Wed, 9 Oct 20131.4208
Tue, 8 Oct 20131.4208
Mon, 7 Oct 20131.4208
Sun, 6 Oct 20131.4208
Sat, 5 Oct 20131.4208
Fri, 4 Oct 20131.4208
Thu, 3 Oct 20131.4208
Wed, 2 Oct 20131.4208
Tue, 1 Oct 20131.4208
Mon, 30 Sep 20131.4016
Sun, 29 Sep 20131.4016
Sat, 28 Sep 20131.4016
Fri, 27 Sep 20131.4016
Thu, 26 Sep 20131.4016
Wed, 25 Sep 20131.4016
Tue, 24 Sep 20131.4016
Mon, 23 Sep 20131.4016
Sun, 22 Sep 20131.4016
Sat, 21 Sep 20131.4016
Fri, 20 Sep 20131.4016
Thu, 19 Sep 20131.4016
Wed, 18 Sep 20131.4016
Tue, 17 Sep 20131.4016
Mon, 16 Sep 20131.4016
Sun, 15 Sep 20131.4016
Sat, 14 Sep 20131.4016
Fri, 13 Sep 20131.4016
Thu, 12 Sep 20131.4016
Wed, 11 Sep 20131.4016
Tue, 10 Sep 20131.4016
Mon, 9 Sep 20131.4016
Sun, 8 Sep 20131.4016
Sat, 7 Sep 20131.4016
Fri, 6 Sep 20131.4016
Thu, 5 Sep 20131.4016
Wed, 4 Sep 20131.4016
Tue, 3 Sep 20131.4016
Mon, 2 Sep 20131.4016
Sun, 1 Sep 20131.4016
Sat, 31 Aug 20131.4149
Fri, 30 Aug 20131.4149
Thu, 29 Aug 20131.4149
Wed, 28 Aug 20131.4149
Tue, 27 Aug 20131.4149
Mon, 26 Aug 20131.4149
Sun, 25 Aug 20131.4149
Sat, 24 Aug 20131.4149
Fri, 23 Aug 20131.4149
Thu, 22 Aug 20131.4149
Wed, 21 Aug 20131.4149
Tue, 20 Aug 20131.4149
Mon, 19 Aug 20131.4149
Sun, 18 Aug 20131.4149
Sat, 17 Aug 20131.4149
Fri, 16 Aug 20131.4149
Thu, 15 Aug 20131.4149
Wed, 14 Aug 20131.4149
Tue, 13 Aug 20131.4149
Mon, 12 Aug 20131.4149
Sun, 11 Aug 20131.4149
Sat, 10 Aug 20131.4149
Fri, 9 Aug 20131.4149
Thu, 8 Aug 20131.4149
Wed, 7 Aug 20131.4149
Tue, 6 Aug 20131.4149
Mon, 5 Aug 20131.4149
Sun, 4 Aug 20131.4149
Sat, 3 Aug 20131.4149
Fri, 2 Aug 20131.4149
Thu, 1 Aug 20131.4149
Wed, 31 Jul 20131.3955
Tue, 30 Jul 20131.3955
Mon, 29 Jul 20131.3955
Sun, 28 Jul 20131.3955
Sat, 27 Jul 20131.3955
Fri, 26 Jul 20131.3955
Thu, 25 Jul 20131.3955
Wed, 24 Jul 20131.3955
Tue, 23 Jul 20131.3955
Mon, 22 Jul 20131.3955
Sun, 21 Jul 20131.3955
Sat, 20 Jul 20131.3955
Fri, 19 Jul 20131.3955
Thu, 18 Jul 20131.3955
Wed, 17 Jul 20131.3955
Tue, 16 Jul 20131.3955
Mon, 15 Jul 20131.3955
Sun, 14 Jul 20131.3955
Sat, 13 Jul 20131.3955
Fri, 12 Jul 20131.3955
Thu, 11 Jul 20131.3955
Wed, 10 Jul 20131.3955
Tue, 9 Jul 20131.3955
Mon, 8 Jul 20131.3955
Sun, 7 Jul 20131.3955
Sat, 6 Jul 20131.3955
Fri, 5 Jul 20131.3955
Thu, 4 Jul 20131.3955
Wed, 3 Jul 20131.3955
Tue, 2 Jul 20131.3955
Mon, 1 Jul 20131.3955
Sun, 30 Jun 20131.3684
Sat, 29 Jun 20131.3684
Fri, 28 Jun 20131.3684
Thu, 27 Jun 20131.3684
Wed, 26 Jun 20131.3684
Tue, 25 Jun 20131.3684
Mon, 24 Jun 20131.3684
Sun, 23 Jun 20131.3684
Sat, 22 Jun 20131.3684
Fri, 21 Jun 20131.3684
Thu, 20 Jun 20131.3684
Wed, 19 Jun 20131.3684
Tue, 18 Jun 20131.3684
Mon, 17 Jun 20131.3684
Sun, 16 Jun 20131.3684
Sat, 15 Jun 20131.3684
Fri, 14 Jun 20131.3684
Thu, 13 Jun 20131.3684
Wed, 12 Jun 20131.3684
Tue, 11 Jun 20131.3684
Mon, 10 Jun 20131.3684
Sun, 9 Jun 20131.3684
Sat, 8 Jun 20131.3684
Fri, 7 Jun 20131.3684
Thu, 6 Jun 20131.3684
Wed, 5 Jun 20131.3684
Tue, 4 Jun 20131.3684
Mon, 3 Jun 20131.3684
Sun, 2 Jun 20131.3684
Sat, 1 Jun 20131.3684
Fri, 31 May 20131.3797
Thu, 30 May 20131.3797
Wed, 29 May 20131.3797
Tue, 28 May 20131.3797
Mon, 27 May 20131.3797
Sun, 26 May 20131.3797
Sat, 25 May 20131.3797
Fri, 24 May 20131.3797
Thu, 23 May 20131.3797
Wed, 22 May 20131.3797
Tue, 21 May 20131.3797
Mon, 20 May 20131.3797
Sun, 19 May 20131.3797
Sat, 18 May 20131.3797
Fri, 17 May 20131.3797
Thu, 16 May 20131.3797
Wed, 15 May 20131.3797
Tue, 14 May 20131.3797
Mon, 13 May 20131.3797
Sun, 12 May 20131.3797
Sat, 11 May 20131.3797
Fri, 10 May 20131.3797
Thu, 9 May 20131.3797
Wed, 8 May 20131.3797
Tue, 7 May 20131.3797
Mon, 6 May 20131.3797
Sun, 5 May 20131.3797
Sat, 4 May 20131.3797
Fri, 3 May 20131.3797
Thu, 2 May 20131.3797
Wed, 1 May 20131.3797
Tue, 30 Apr 20131.3478
Mon, 29 Apr 20131.3478
Sun, 28 Apr 20131.3478
Sat, 27 Apr 20131.3478
Fri, 26 Apr 20131.3478
Thu, 25 Apr 20131.3478
Wed, 24 Apr 20131.3478
Tue, 23 Apr 20131.3478
Mon, 22 Apr 20131.3478
Sun, 21 Apr 20131.3478
Sat, 20 Apr 20131.3478
Fri, 19 Apr 20131.3478
Thu, 18 Apr 20131.3478
Wed, 17 Apr 20131.3478
Tue, 16 Apr 20131.3478
Mon, 15 Apr 20131.3478
Sun, 14 Apr 20131.3478
Sat, 13 Apr 20131.3478
Fri, 12 Apr 20131.3478
Thu, 11 Apr 20131.3478
Wed, 10 Apr 20131.3478
Tue, 9 Apr 20131.3478
Mon, 8 Apr 20131.3478
Sun, 7 Apr 20131.3478
Sat, 6 Apr 20131.3478
Fri, 5 Apr 20131.3478
Thu, 4 Apr 20131.3478
Wed, 3 Apr 20131.3478
Tue, 2 Apr 20131.3478
Mon, 1 Apr 20131.3478
Sun, 31 Mar 20131.3787
Sat, 30 Mar 20131.3787
Fri, 29 Mar 20131.3787
Thu, 28 Mar 20131.3787
Wed, 27 Mar 20131.3787
Tue, 26 Mar 20131.3787
Mon, 25 Mar 20131.3787
Sun, 24 Mar 20131.3787
Sat, 23 Mar 20131.3787
Fri, 22 Mar 20131.3787
Thu, 21 Mar 20131.3787
Wed, 20 Mar 20131.3787
Tue, 19 Mar 20131.3787
Mon, 18 Mar 20131.3787
Sun, 17 Mar 20131.3787
Sat, 16 Mar 20131.3787
Fri, 15 Mar 20131.3787
Thu, 14 Mar 20131.3787
Wed, 13 Mar 20131.3787
Tue, 12 Mar 20131.3787
Mon, 11 Mar 20131.3787
Sun, 10 Mar 20131.3787
Sat, 9 Mar 20131.3787
Fri, 8 Mar 20131.3787
Thu, 7 Mar 20131.3787
Wed, 6 Mar 20131.3787
Tue, 5 Mar 20131.3787
Mon, 4 Mar 20131.3787
Sun, 3 Mar 20131.3787
Sat, 2 Mar 20131.3787
Fri, 1 Mar 20131.3787
Thu, 28 Feb 20131.4252
Wed, 27 Feb 20131.4252
Tue, 26 Feb 20131.4252
Mon, 25 Feb 20131.4252
Sun, 24 Feb 20131.4252
Sat, 23 Feb 20131.4252
Fri, 22 Feb 20131.4252
Thu, 21 Feb 20131.4252
Wed, 20 Feb 20131.4252
Tue, 19 Feb 20131.4252
Mon, 18 Feb 20131.4252
Sun, 17 Feb 20131.4252
Sat, 16 Feb 20131.4252
Fri, 15 Feb 20131.4252
Thu, 14 Feb 20131.4252
Wed, 13 Feb 20131.4252
Tue, 12 Feb 20131.4252
Mon, 11 Feb 20131.4252
Sun, 10 Feb 20131.4252
Sat, 9 Feb 20131.4252
Fri, 8 Feb 20131.4252
Thu, 7 Feb 20131.4252
Wed, 6 Feb 20131.4252
Tue, 5 Feb 20131.4252
Mon, 4 Feb 20131.4252
Sun, 3 Feb 20131.4252
Sat, 2 Feb 20131.4252
Fri, 1 Feb 20131.4252
Thu, 31 Jan 20131.4034
Wed, 30 Jan 20131.4034
Tue, 29 Jan 20131.4034
Mon, 28 Jan 20131.4034
Sun, 27 Jan 20131.4034
Sat, 26 Jan 20131.4034
Fri, 25 Jan 20131.4034
Thu, 24 Jan 20131.4034
Wed, 23 Jan 20131.4034
Tue, 22 Jan 20131.4034
Mon, 21 Jan 20131.4034
Sun, 20 Jan 20131.4034
Sat, 19 Jan 20131.4034
Fri, 18 Jan 20131.4034
Thu, 17 Jan 20131.4034
Wed, 16 Jan 20131.4034
Tue, 15 Jan 20131.4034
Mon, 14 Jan 20131.4034
Sun, 13 Jan 20131.4034
Sat, 12 Jan 20131.4034
Fri, 11 Jan 20131.4034
Thu, 10 Jan 20131.4034
Wed, 9 Jan 20131.4034
Tue, 8 Jan 20131.4034
Mon, 7 Jan 20131.4034
Sun, 6 Jan 20131.4034
Sat, 5 Jan 20131.4034
Fri, 4 Jan 20131.4034
Thu, 3 Jan 20131.4034
Wed, 2 Jan 20131.4034
Tue, 1 Jan 20131.4034

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"