1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HRK
  4. 2009

National Bank of Ukraine HRK rates in 2009

Average 1 HRK = 1.4768 UAH

The mean of all 365 publications in 2009, ranging from 1.3325 to 1.6352 UAH.

1.401.501.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HRK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.6269
Wed, 30 Dec 20091.6269
Tue, 29 Dec 20091.6269
Mon, 28 Dec 20091.6269
Sun, 27 Dec 20091.6269
Sat, 26 Dec 20091.6269
Fri, 25 Dec 20091.6269
Thu, 24 Dec 20091.6269
Wed, 23 Dec 20091.6269
Tue, 22 Dec 20091.6269
Mon, 21 Dec 20091.6269
Sun, 20 Dec 20091.6269
Sat, 19 Dec 20091.6269
Fri, 18 Dec 20091.6269
Thu, 17 Dec 20091.6269
Wed, 16 Dec 20091.6269
Tue, 15 Dec 20091.6269
Mon, 14 Dec 20091.6269
Sun, 13 Dec 20091.6269
Sat, 12 Dec 20091.6269
Fri, 11 Dec 20091.6269
Thu, 10 Dec 20091.6269
Wed, 9 Dec 20091.6269
Tue, 8 Dec 20091.6269
Mon, 7 Dec 20091.6269
Sun, 6 Dec 20091.6269
Sat, 5 Dec 20091.6269
Fri, 4 Dec 20091.6269
Thu, 3 Dec 20091.6269
Wed, 2 Dec 20091.6269
Tue, 1 Dec 20091.6269
Mon, 30 Nov 20091.6352
Sun, 29 Nov 20091.6352
Sat, 28 Nov 20091.6352
Fri, 27 Nov 20091.6352
Thu, 26 Nov 20091.6352
Wed, 25 Nov 20091.6352
Tue, 24 Nov 20091.6352
Mon, 23 Nov 20091.6352
Sun, 22 Nov 20091.6352
Sat, 21 Nov 20091.6352
Fri, 20 Nov 20091.6352
Thu, 19 Nov 20091.6352
Wed, 18 Nov 20091.6352
Tue, 17 Nov 20091.6352
Mon, 16 Nov 20091.6352
Sun, 15 Nov 20091.6352
Sat, 14 Nov 20091.6352
Fri, 13 Nov 20091.6352
Thu, 12 Nov 20091.6352
Wed, 11 Nov 20091.6352
Tue, 10 Nov 20091.6352
Mon, 9 Nov 20091.6352
Sun, 8 Nov 20091.6352
Sat, 7 Nov 20091.6352
Fri, 6 Nov 20091.6352
Thu, 5 Nov 20091.6352
Wed, 4 Nov 20091.6352
Tue, 3 Nov 20091.6352
Mon, 2 Nov 20091.6352
Sun, 1 Nov 20091.6352
Sat, 31 Oct 20091.6028
Fri, 30 Oct 20091.6028
Thu, 29 Oct 20091.6028
Wed, 28 Oct 20091.6028
Tue, 27 Oct 20091.6028
Mon, 26 Oct 20091.6028
Sun, 25 Oct 20091.6028
Sat, 24 Oct 20091.6028
Fri, 23 Oct 20091.6028
Thu, 22 Oct 20091.6028
Wed, 21 Oct 20091.6028
Tue, 20 Oct 20091.6028
Mon, 19 Oct 20091.6028
Sun, 18 Oct 20091.6028
Sat, 17 Oct 20091.6028
Fri, 16 Oct 20091.6028
Thu, 15 Oct 20091.6028
Wed, 14 Oct 20091.6028
Tue, 13 Oct 20091.6028
Mon, 12 Oct 20091.6028
Sun, 11 Oct 20091.6028
Sat, 10 Oct 20091.6028
Fri, 9 Oct 20091.6028
Thu, 8 Oct 20091.6028
Wed, 7 Oct 20091.6028
Tue, 6 Oct 20091.6028
Mon, 5 Oct 20091.6028
Sun, 4 Oct 20091.6028
Sat, 3 Oct 20091.6028
Fri, 2 Oct 20091.6028
Thu, 1 Oct 20091.6028
Wed, 30 Sep 20091.5596
Tue, 29 Sep 20091.5596
Mon, 28 Sep 20091.5596
Sun, 27 Sep 20091.5596
Sat, 26 Sep 20091.5596
Fri, 25 Sep 20091.5596
Thu, 24 Sep 20091.5596
Wed, 23 Sep 20091.5596
Tue, 22 Sep 20091.5596
Mon, 21 Sep 20091.5596
Sun, 20 Sep 20091.5596
Sat, 19 Sep 20091.5596
Fri, 18 Sep 20091.5596
Thu, 17 Sep 20091.5596
Wed, 16 Sep 20091.5596
Tue, 15 Sep 20091.5596
Mon, 14 Sep 20091.5596
Sun, 13 Sep 20091.5596
Sat, 12 Sep 20091.5596
Fri, 11 Sep 20091.5596
Thu, 10 Sep 20091.5596
Wed, 9 Sep 20091.5596
Tue, 8 Sep 20091.5596
Mon, 7 Sep 20091.5596
Sun, 6 Sep 20091.5596
Sat, 5 Sep 20091.5596
Fri, 4 Sep 20091.5596
Thu, 3 Sep 20091.5596
Wed, 2 Sep 20091.5596
Tue, 1 Sep 20091.5596
Mon, 31 Aug 20091.4695
Sun, 30 Aug 20091.4695
Sat, 29 Aug 20091.4695
Fri, 28 Aug 20091.4695
Thu, 27 Aug 20091.4695
Wed, 26 Aug 20091.4695
Tue, 25 Aug 20091.4695
Mon, 24 Aug 20091.4695
Sun, 23 Aug 20091.4695
Sat, 22 Aug 20091.4695
Fri, 21 Aug 20091.4695
Thu, 20 Aug 20091.4695
Wed, 19 Aug 20091.4695
Tue, 18 Aug 20091.4695
Mon, 17 Aug 20091.4695
Sun, 16 Aug 20091.4695
Sat, 15 Aug 20091.4695
Fri, 14 Aug 20091.4695
Thu, 13 Aug 20091.4695
Wed, 12 Aug 20091.4695
Tue, 11 Aug 20091.4695
Mon, 10 Aug 20091.4695
Sun, 9 Aug 20091.4695
Sat, 8 Aug 20091.4695
Fri, 7 Aug 20091.4695
Thu, 6 Aug 20091.4695
Wed, 5 Aug 20091.4695
Tue, 4 Aug 20091.4695
Mon, 3 Aug 20091.4695
Sun, 2 Aug 20091.4695
Sat, 1 Aug 20091.4695
Fri, 31 Jul 20091.4762
Thu, 30 Jul 20091.4762
Wed, 29 Jul 20091.4762
Tue, 28 Jul 20091.4762
Mon, 27 Jul 20091.4762
Sun, 26 Jul 20091.4762
Sat, 25 Jul 20091.4762
Fri, 24 Jul 20091.4762
Thu, 23 Jul 20091.4762
Wed, 22 Jul 20091.4762
Tue, 21 Jul 20091.4762
Mon, 20 Jul 20091.4762
Sun, 19 Jul 20091.4762
Sat, 18 Jul 20091.4762
Fri, 17 Jul 20091.4762
Thu, 16 Jul 20091.4762
Wed, 15 Jul 20091.4762
Tue, 14 Jul 20091.4762
Mon, 13 Jul 20091.4762
Sun, 12 Jul 20091.4762
Sat, 11 Jul 20091.4762
Fri, 10 Jul 20091.4762
Thu, 9 Jul 20091.4762
Wed, 8 Jul 20091.4762
Tue, 7 Jul 20091.4762
Mon, 6 Jul 20091.4762
Sun, 5 Jul 20091.4762
Sat, 4 Jul 20091.4762
Fri, 3 Jul 20091.4762
Thu, 2 Jul 20091.4762
Wed, 1 Jul 20091.4762
Tue, 30 Jun 20091.4401
Mon, 29 Jun 20091.4401
Sun, 28 Jun 20091.4401
Sat, 27 Jun 20091.4401
Fri, 26 Jun 20091.4401
Thu, 25 Jun 20091.4401
Wed, 24 Jun 20091.4401
Tue, 23 Jun 20091.4401
Mon, 22 Jun 20091.4401
Sun, 21 Jun 20091.4401
Sat, 20 Jun 20091.4401
Fri, 19 Jun 20091.4401
Thu, 18 Jun 20091.4401
Wed, 17 Jun 20091.4401
Tue, 16 Jun 20091.4401
Mon, 15 Jun 20091.4401
Sun, 14 Jun 20091.4401
Sat, 13 Jun 20091.4401
Fri, 12 Jun 20091.4401
Thu, 11 Jun 20091.4401
Wed, 10 Jun 20091.4401
Tue, 9 Jun 20091.4401
Mon, 8 Jun 20091.4401
Sun, 7 Jun 20091.4401
Sat, 6 Jun 20091.4401
Fri, 5 Jun 20091.4401
Thu, 4 Jun 20091.4401
Wed, 3 Jun 20091.4401
Tue, 2 Jun 20091.4401
Mon, 1 Jun 20091.4401
Sun, 31 May 20091.3762
Sat, 30 May 20091.3762
Fri, 29 May 20091.3762
Thu, 28 May 20091.3762
Wed, 27 May 20091.3762
Tue, 26 May 20091.3762
Mon, 25 May 20091.3762
Sun, 24 May 20091.3762
Sat, 23 May 20091.3762
Fri, 22 May 20091.3762
Thu, 21 May 20091.3762
Wed, 20 May 20091.3762
Tue, 19 May 20091.3762
Mon, 18 May 20091.3762
Sun, 17 May 20091.3762
Sat, 16 May 20091.3762
Fri, 15 May 20091.3762
Thu, 14 May 20091.3762
Wed, 13 May 20091.3762
Tue, 12 May 20091.3762
Mon, 11 May 20091.3762
Sun, 10 May 20091.3762
Sat, 9 May 20091.3762
Fri, 8 May 20091.3762
Thu, 7 May 20091.3762
Wed, 6 May 20091.3762
Tue, 5 May 20091.3762
Mon, 4 May 20091.3762
Sun, 3 May 20091.3762
Sat, 2 May 20091.3762
Fri, 1 May 20091.3762
Thu, 30 Apr 20091.3572
Wed, 29 Apr 20091.3572
Tue, 28 Apr 20091.3572
Mon, 27 Apr 20091.3572
Sun, 26 Apr 20091.3572
Sat, 25 Apr 20091.3572
Fri, 24 Apr 20091.3572
Thu, 23 Apr 20091.3572
Wed, 22 Apr 20091.3572
Tue, 21 Apr 20091.3572
Mon, 20 Apr 20091.3572
Sun, 19 Apr 20091.3572
Sat, 18 Apr 20091.3572
Fri, 17 Apr 20091.3572
Thu, 16 Apr 20091.3572
Wed, 15 Apr 20091.3572
Tue, 14 Apr 20091.3572
Mon, 13 Apr 20091.3572
Sun, 12 Apr 20091.3572
Sat, 11 Apr 20091.3572
Fri, 10 Apr 20091.3572
Thu, 9 Apr 20091.3572
Wed, 8 Apr 20091.3572
Tue, 7 Apr 20091.3572
Mon, 6 Apr 20091.3572
Sun, 5 Apr 20091.3572
Sat, 4 Apr 20091.3572
Fri, 3 Apr 20091.3572
Thu, 2 Apr 20091.3572
Wed, 1 Apr 20091.3572
Tue, 31 Mar 20091.3325
Mon, 30 Mar 20091.3325
Sun, 29 Mar 20091.3325
Sat, 28 Mar 20091.3325
Fri, 27 Mar 20091.3325
Thu, 26 Mar 20091.3325
Wed, 25 Mar 20091.3325
Tue, 24 Mar 20091.3325
Mon, 23 Mar 20091.3325
Sun, 22 Mar 20091.3325
Sat, 21 Mar 20091.3325
Fri, 20 Mar 20091.3325
Thu, 19 Mar 20091.3325
Wed, 18 Mar 20091.3325
Tue, 17 Mar 20091.3325
Mon, 16 Mar 20091.3325
Sun, 15 Mar 20091.3325
Sat, 14 Mar 20091.3325
Fri, 13 Mar 20091.3325
Thu, 12 Mar 20091.3325
Wed, 11 Mar 20091.3325
Tue, 10 Mar 20091.3325
Mon, 9 Mar 20091.3325
Sun, 8 Mar 20091.3325
Sat, 7 Mar 20091.3325
Fri, 6 Mar 20091.3325
Thu, 5 Mar 20091.3325
Wed, 4 Mar 20091.3325
Tue, 3 Mar 20091.3325
Mon, 2 Mar 20091.3325
Sun, 1 Mar 20091.3325
Sat, 28 Feb 20091.3390
Fri, 27 Feb 20091.3390
Thu, 26 Feb 20091.3390
Wed, 25 Feb 20091.3390
Tue, 24 Feb 20091.3390
Mon, 23 Feb 20091.3390
Sun, 22 Feb 20091.3390
Sat, 21 Feb 20091.3390
Fri, 20 Feb 20091.3390
Thu, 19 Feb 20091.3390
Wed, 18 Feb 20091.3390
Tue, 17 Feb 20091.3390
Mon, 16 Feb 20091.3390
Sun, 15 Feb 20091.3390
Sat, 14 Feb 20091.3390
Fri, 13 Feb 20091.3390
Thu, 12 Feb 20091.3390
Wed, 11 Feb 20091.3390
Tue, 10 Feb 20091.3390
Mon, 9 Feb 20091.3390
Sun, 8 Feb 20091.3390
Sat, 7 Feb 20091.3390
Fri, 6 Feb 20091.3390
Thu, 5 Feb 20091.3390
Wed, 4 Feb 20091.3390
Tue, 3 Feb 20091.3390
Mon, 2 Feb 20091.3390
Sun, 1 Feb 20091.3390
Sat, 31 Jan 20091.4962
Fri, 30 Jan 20091.4962
Thu, 29 Jan 20091.4962
Wed, 28 Jan 20091.4962
Tue, 27 Jan 20091.4962
Mon, 26 Jan 20091.4962
Sun, 25 Jan 20091.4962
Sat, 24 Jan 20091.4962
Fri, 23 Jan 20091.4962
Thu, 22 Jan 20091.4962
Wed, 21 Jan 20091.4962
Tue, 20 Jan 20091.4962
Mon, 19 Jan 20091.4962
Sun, 18 Jan 20091.4962
Sat, 17 Jan 20091.4962
Fri, 16 Jan 20091.4962
Thu, 15 Jan 20091.4962
Wed, 14 Jan 20091.4962
Tue, 13 Jan 20091.4962
Mon, 12 Jan 20091.4962
Sun, 11 Jan 20091.4962
Sat, 10 Jan 20091.4962
Fri, 9 Jan 20091.4962
Thu, 8 Jan 20091.4962
Wed, 7 Jan 20091.4962
Tue, 6 Jan 20091.4962
Mon, 5 Jan 20091.4962
Sun, 4 Jan 20091.4962
Sat, 3 Jan 20091.4962
Fri, 2 Jan 20091.4962
Thu, 1 Jan 20091.4962

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"