1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HRK
  4. 2016

National Bank of Ukraine HRK rates in 2016

Average 1 HRK = 3.7357 UAH

The mean of all 338 publications in 2016, ranging from 3.4337 to 3.9664 UAH.

3.403.603.804.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HRK in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20163.7600
Fri, 30 Dec 20163.7600
Thu, 29 Dec 20163.7026
Wed, 28 Dec 20163.6838
Tue, 27 Dec 20163.6537
Mon, 26 Dec 20163.6400
Sun, 25 Dec 20163.6434
Sat, 24 Dec 20163.6434
Fri, 23 Dec 20163.6434
Thu, 22 Dec 20163.6575
Wed, 21 Dec 20163.6423
Tue, 20 Dec 20163.6510
Mon, 19 Dec 20163.6475
Sun, 18 Dec 20163.6334
Sat, 17 Dec 20163.6334
Fri, 16 Dec 20163.6334
Thu, 15 Dec 20163.7135
Wed, 14 Dec 20163.6808
Tue, 13 Dec 20163.6810
Mon, 12 Dec 20163.6277
Sun, 11 Dec 20163.6808
Sat, 10 Dec 20163.6808
Fri, 9 Dec 20163.6808
Thu, 8 Dec 20163.7039
Wed, 7 Dec 20163.7152
Tue, 6 Dec 20163.7106
Mon, 5 Dec 20163.6532
Sun, 4 Dec 20163.6111
Sat, 3 Dec 20163.6111
Fri, 2 Dec 20163.6111
Thu, 1 Dec 20163.6060
Wed, 30 Nov 20163.5922
Tue, 29 Nov 20163.6048
Mon, 28 Nov 20163.6176
Sun, 27 Nov 20163.5842
Sat, 26 Nov 20163.5842
Fri, 25 Nov 20163.5842
Thu, 24 Nov 20163.6036
Wed, 23 Nov 20163.6178
Tue, 22 Nov 20163.6369
Mon, 21 Nov 20163.6543
Sun, 20 Nov 20163.7116
Sat, 19 Nov 20163.7116
Fri, 18 Nov 20163.7116
Thu, 17 Nov 20163.7496
Wed, 16 Nov 20163.7257
Tue, 15 Nov 20163.6951
Mon, 14 Nov 20163.7199
Sun, 13 Nov 20163.7137
Sat, 12 Nov 20163.7137
Fri, 11 Nov 20163.7137
Thu, 10 Nov 20163.7542
Wed, 9 Nov 20163.7572
Tue, 8 Nov 20163.7645
Mon, 7 Nov 20163.7761
Sun, 6 Nov 20163.7687
Sat, 5 Nov 20163.7687
Fri, 4 Nov 20163.7687
Thu, 3 Nov 20163.7744
Wed, 2 Nov 20163.7570
Tue, 1 Nov 20163.7193
Mon, 31 Oct 20163.8485
Sun, 30 Oct 20163.8485
Sat, 29 Oct 20163.8485
Fri, 28 Oct 20163.8485
Thu, 27 Oct 20163.8485
Wed, 26 Oct 20163.8485
Tue, 25 Oct 20163.8485
Mon, 24 Oct 20163.8485
Sun, 23 Oct 20163.8485
Sat, 22 Oct 20163.8485
Fri, 21 Oct 20163.8485
Thu, 20 Oct 20163.8485
Wed, 19 Oct 20163.8485
Tue, 18 Oct 20163.8485
Mon, 17 Oct 20163.8485
Sun, 16 Oct 20163.8485
Sat, 15 Oct 20163.8485
Fri, 14 Oct 20163.8485
Thu, 13 Oct 20163.8485
Wed, 12 Oct 20163.8485
Tue, 11 Oct 20163.8485
Mon, 10 Oct 20163.8485
Sun, 9 Oct 20163.8485
Sat, 8 Oct 20163.8485
Fri, 7 Oct 20163.8485
Thu, 6 Oct 20163.8485
Wed, 5 Oct 20163.8485
Tue, 4 Oct 20163.8485
Mon, 3 Oct 20163.8485
Sun, 2 Oct 20163.8485
Sat, 1 Oct 20163.8485
Fri, 30 Sep 20163.8823
Thu, 29 Sep 20163.8823
Wed, 28 Sep 20163.8823
Tue, 27 Sep 20163.8823
Mon, 26 Sep 20163.8823
Sun, 25 Sep 20163.8823
Sat, 24 Sep 20163.8823
Fri, 23 Sep 20163.8823
Thu, 22 Sep 20163.8823
Wed, 21 Sep 20163.8823
Tue, 20 Sep 20163.8823
Mon, 19 Sep 20163.8823
Sun, 18 Sep 20163.8823
Sat, 17 Sep 20163.8823
Fri, 16 Sep 20163.8823
Thu, 15 Sep 20163.8823
Wed, 14 Sep 20163.8823
Tue, 13 Sep 20163.8823
Mon, 12 Sep 20163.8823
Sun, 11 Sep 20163.8823
Sat, 10 Sep 20163.8823
Fri, 9 Sep 20163.8823
Thu, 8 Sep 20163.8823
Wed, 7 Sep 20163.8823
Tue, 6 Sep 20163.8823
Mon, 5 Sep 20163.8823
Sun, 4 Sep 20163.8823
Sat, 3 Sep 20163.8823
Fri, 2 Sep 20163.8823
Thu, 1 Sep 20163.8823
Wed, 31 Aug 20163.6818
Tue, 30 Aug 20163.6818
Mon, 29 Aug 20163.6818
Sun, 28 Aug 20163.6818
Sat, 27 Aug 20163.6818
Fri, 26 Aug 20163.6818
Thu, 25 Aug 20163.6818
Wed, 24 Aug 20163.6818
Tue, 23 Aug 20163.6818
Mon, 22 Aug 20163.6818
Sun, 21 Aug 20163.6818
Sat, 20 Aug 20163.6818
Fri, 19 Aug 20163.6818
Thu, 18 Aug 20163.6818
Wed, 17 Aug 20163.6818
Tue, 16 Aug 20163.6818
Mon, 15 Aug 20163.6818
Sun, 14 Aug 20163.6818
Sat, 13 Aug 20163.6818
Fri, 12 Aug 20163.6818
Thu, 11 Aug 20163.6818
Wed, 10 Aug 20163.6818
Tue, 9 Aug 20163.6818
Mon, 8 Aug 20163.6818
Sun, 7 Aug 20163.6818
Sat, 6 Aug 20163.6818
Fri, 5 Aug 20163.6818
Thu, 4 Aug 20163.6818
Wed, 3 Aug 20163.6818
Tue, 2 Aug 20163.6818
Mon, 1 Aug 20163.6818
Sun, 31 Jul 20163.6615
Sat, 30 Jul 20163.6615
Fri, 29 Jul 20163.6615
Thu, 28 Jul 20163.6615
Wed, 27 Jul 20163.6615
Tue, 26 Jul 20163.6615
Mon, 25 Jul 20163.6615
Sun, 24 Jul 20163.6615
Sat, 23 Jul 20163.6615
Fri, 22 Jul 20163.6615
Thu, 21 Jul 20163.6615
Wed, 20 Jul 20163.6615
Tue, 19 Jul 20163.6615
Mon, 18 Jul 20163.6615
Sun, 17 Jul 20163.6615
Sat, 16 Jul 20163.6615
Fri, 15 Jul 20163.6615
Thu, 14 Jul 20163.6615
Wed, 13 Jul 20163.6615
Tue, 12 Jul 20163.6615
Mon, 11 Jul 20163.6615
Sun, 10 Jul 20163.6615
Sat, 9 Jul 20163.6615
Fri, 8 Jul 20163.6615
Thu, 7 Jul 20163.6615
Wed, 6 Jul 20163.6615
Tue, 5 Jul 20163.6615
Mon, 4 Jul 20163.6615
Sun, 3 Jul 20163.6615
Sat, 2 Jul 20163.6615
Fri, 1 Jul 20163.6615
Thu, 30 Jun 20163.7443
Wed, 29 Jun 20163.7443
Tue, 28 Jun 20163.7443
Mon, 27 Jun 20163.7443
Sun, 26 Jun 20163.7443
Sat, 25 Jun 20163.7443
Fri, 24 Jun 20163.7443
Thu, 23 Jun 20163.7443
Wed, 22 Jun 20163.7443
Tue, 21 Jun 20163.7443
Mon, 20 Jun 20163.7443
Sun, 19 Jun 20163.7443
Sat, 18 Jun 20163.7443
Fri, 17 Jun 20163.7443
Thu, 16 Jun 20163.7443
Wed, 15 Jun 20163.7443
Tue, 14 Jun 20163.7443
Mon, 13 Jun 20163.7443
Sun, 12 Jun 20163.7443
Sat, 11 Jun 20163.7443
Fri, 10 Jun 20163.7443
Thu, 9 Jun 20163.7443
Wed, 8 Jun 20163.7443
Tue, 7 Jun 20163.7443
Mon, 6 Jun 20163.7443
Sun, 5 Jun 20163.7443
Sat, 4 Jun 20163.7443
Fri, 3 Jun 20163.7443
Thu, 2 Jun 20163.7443
Wed, 1 Jun 20163.7443
Tue, 3 May 20163.8259
Mon, 2 May 20163.8259
Sun, 1 May 20163.8259
Sat, 30 Apr 20163.9664
Fri, 29 Apr 20163.9664
Thu, 28 Apr 20163.9664
Wed, 27 Apr 20163.9664
Tue, 26 Apr 20163.9664
Mon, 25 Apr 20163.9664
Sun, 24 Apr 20163.9664
Sat, 23 Apr 20163.9664
Fri, 22 Apr 20163.9664
Thu, 21 Apr 20163.9664
Wed, 20 Apr 20163.9664
Tue, 19 Apr 20163.9664
Mon, 18 Apr 20163.9664
Sun, 17 Apr 20163.9664
Sat, 16 Apr 20163.9664
Fri, 15 Apr 20163.9664
Thu, 14 Apr 20163.9664
Wed, 13 Apr 20163.9664
Tue, 12 Apr 20163.9664
Mon, 11 Apr 20163.9664
Sun, 10 Apr 20163.9664
Sat, 9 Apr 20163.9664
Fri, 8 Apr 20163.9664
Thu, 7 Apr 20163.9664
Wed, 6 Apr 20163.9664
Tue, 5 Apr 20163.9664
Mon, 4 Apr 20163.9664
Sun, 3 Apr 20163.9664
Sat, 2 Apr 20163.9664
Fri, 1 Apr 20163.9664
Thu, 31 Mar 20163.8683
Wed, 30 Mar 20163.8683
Tue, 29 Mar 20163.8683
Mon, 28 Mar 20163.8683
Sun, 27 Mar 20163.8683
Sat, 26 Mar 20163.8683
Fri, 25 Mar 20163.8683
Thu, 24 Mar 20163.8683
Wed, 23 Mar 20163.8683
Tue, 22 Mar 20163.8683
Mon, 21 Mar 20163.8683
Sun, 20 Mar 20163.8683
Sat, 19 Mar 20163.8683
Fri, 18 Mar 20163.8683
Thu, 17 Mar 20163.8683
Wed, 16 Mar 20163.8683
Tue, 15 Mar 20163.8683
Mon, 14 Mar 20163.8683
Sun, 13 Mar 20163.8683
Sat, 12 Mar 20163.8683
Fri, 11 Mar 20163.8683
Thu, 10 Mar 20163.8683
Wed, 9 Mar 20163.8683
Tue, 8 Mar 20163.8683
Mon, 7 Mar 20163.8683
Sun, 6 Mar 20163.8683
Sat, 5 Mar 20163.8683
Fri, 4 Mar 20163.8683
Thu, 3 Mar 20163.8683
Wed, 2 Mar 20163.8683
Tue, 1 Mar 20163.8683
Mon, 29 Feb 20163.6431
Sun, 28 Feb 20163.6431
Sat, 27 Feb 20163.6431
Fri, 26 Feb 20163.6431
Thu, 25 Feb 20163.6431
Wed, 24 Feb 20163.6431
Tue, 23 Feb 20163.6431
Mon, 22 Feb 20163.6431
Sun, 21 Feb 20163.6431
Sat, 20 Feb 20163.6431
Fri, 19 Feb 20163.6431
Thu, 18 Feb 20163.6431
Wed, 17 Feb 20163.6431
Tue, 16 Feb 20163.6431
Mon, 15 Feb 20163.6431
Sun, 14 Feb 20163.6431
Sat, 13 Feb 20163.6431
Fri, 12 Feb 20163.6431
Thu, 11 Feb 20163.6431
Wed, 10 Feb 20163.6431
Tue, 9 Feb 20163.6431
Mon, 8 Feb 20163.6431
Sun, 7 Feb 20163.6431
Sat, 6 Feb 20163.6431
Fri, 5 Feb 20163.6431
Thu, 4 Feb 20163.6431
Wed, 3 Feb 20163.6431
Tue, 2 Feb 20163.6431
Mon, 1 Feb 20163.6431
Sun, 31 Jan 20163.4337
Sat, 30 Jan 20163.4337
Fri, 29 Jan 20163.4337
Thu, 28 Jan 20163.4337
Wed, 27 Jan 20163.4337
Tue, 26 Jan 20163.4337
Mon, 25 Jan 20163.4337
Sun, 24 Jan 20163.4337
Sat, 23 Jan 20163.4337
Fri, 22 Jan 20163.4337
Thu, 21 Jan 20163.4337
Wed, 20 Jan 20163.4337
Tue, 19 Jan 20163.4337
Mon, 18 Jan 20163.4337
Sun, 17 Jan 20163.4337
Sat, 16 Jan 20163.4337
Fri, 15 Jan 20163.4337
Thu, 14 Jan 20163.4337
Wed, 13 Jan 20163.4337
Tue, 12 Jan 20163.4337
Mon, 11 Jan 20163.4337
Sun, 10 Jan 20163.4337
Sat, 9 Jan 20163.4337
Fri, 8 Jan 20163.4337
Thu, 7 Jan 20163.4337
Wed, 6 Jan 20163.4337
Tue, 5 Jan 20163.4337
Mon, 4 Jan 20163.4337
Sun, 3 Jan 20163.4337
Sat, 2 Jan 20163.4337
Fri, 1 Jan 20163.4337

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"