National Bank of Ukraine ISK rates in 1997

Average 1 ISK = 0.026318 UAH

The mean of all 354 publications in 1997, ranging from 0.024900 to 0.028400 UAH.

Every rate of 1997

1 ISK in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.026500
Tue, 30 Dec 1997	0.026500
Mon, 29 Dec 1997	0.026500
Sun, 28 Dec 1997	0.026500
Sat, 27 Dec 1997	0.026500
Fri, 26 Dec 1997	0.026500
Thu, 25 Dec 1997	0.026500
Wed, 24 Dec 1997	0.026400
Tue, 23 Dec 1997	0.026400
Mon, 22 Dec 1997	0.026500
Sun, 21 Dec 1997	0.026500
Sat, 20 Dec 1997	0.026500
Fri, 19 Dec 1997	0.026500
Thu, 18 Dec 1997	0.026400
Wed, 17 Dec 1997	0.026300
Tue, 16 Dec 1997	0.026400
Mon, 15 Dec 1997	0.026400
Sun, 14 Dec 1997	0.026400
Sat, 13 Dec 1997	0.026400
Fri, 12 Dec 1997	0.026400
Thu, 11 Dec 1997	0.026400
Wed, 10 Dec 1997	0.026300
Tue, 9 Dec 1997	0.026300
Mon, 8 Dec 1997	0.026400
Sun, 7 Dec 1997	0.026400
Sat, 6 Dec 1997	0.026400
Fri, 5 Dec 1997	0.026500
Thu, 4 Dec 1997	0.026500
Wed, 3 Dec 1997	0.026400
Tue, 2 Dec 1997	0.026500
Mon, 1 Dec 1997	0.026500
Sun, 30 Nov 1997	0.026500
Sat, 29 Nov 1997	0.026500
Fri, 28 Nov 1997	0.026500
Thu, 27 Nov 1997	0.026500
Wed, 26 Nov 1997	0.026600
Tue, 25 Nov 1997	0.026600
Mon, 24 Nov 1997	0.026500
Sun, 23 Nov 1997	0.026500
Sat, 22 Nov 1997	0.026500
Fri, 21 Nov 1997	0.026600
Thu, 20 Nov 1997	0.026500
Wed, 19 Nov 1997	0.026500
Tue, 18 Nov 1997	0.026400
Mon, 17 Nov 1997	0.026400
Sun, 16 Nov 1997	0.026400
Sat, 15 Nov 1997	0.026400
Fri, 14 Nov 1997	0.026500
Thu, 13 Nov 1997	0.026500
Wed, 12 Nov 1997	0.026600
Fri, 7 Nov 1997	0.026400
Thu, 6 Nov 1997	0.026400
Wed, 5 Nov 1997	0.026400
Tue, 4 Nov 1997	0.026300
Mon, 3 Nov 1997	0.026400
Sun, 2 Nov 1997	0.026400
Sat, 1 Nov 1997	0.026400
Fri, 31 Oct 1997	0.026500
Thu, 30 Oct 1997	0.026200
Wed, 29 Oct 1997	0.026500
Tue, 28 Oct 1997	0.026000
Mon, 27 Oct 1997	0.025900
Sun, 26 Oct 1997	0.025900
Sat, 25 Oct 1997	0.025900
Fri, 24 Oct 1997	0.025700
Thu, 23 Oct 1997	0.025800
Wed, 22 Oct 1997	0.025900
Tue, 21 Oct 1997	0.026000
Mon, 20 Oct 1997	0.026100
Sun, 19 Oct 1997	0.026100
Sat, 18 Oct 1997	0.026100
Fri, 17 Oct 1997	0.026200
Thu, 16 Oct 1997	0.026200
Wed, 15 Oct 1997	0.026200
Tue, 14 Oct 1997	0.026300
Mon, 13 Oct 1997	0.026300
Sun, 12 Oct 1997	0.026300
Sat, 11 Oct 1997	0.026300
Fri, 10 Oct 1997	0.026300
Thu, 9 Oct 1997	0.026200
Wed, 8 Oct 1997	0.026400
Tue, 7 Oct 1997	0.026200
Mon, 6 Oct 1997	0.026300
Sun, 5 Oct 1997	0.026300
Sat, 4 Oct 1997	0.026300
Fri, 3 Oct 1997	0.026300
Thu, 2 Oct 1997	0.026300
Wed, 1 Oct 1997	0.026200
Tue, 30 Sep 1997	0.026300
Mon, 29 Sep 1997	0.026100
Sun, 28 Sep 1997	0.026100
Sat, 27 Sep 1997	0.026100
Fri, 26 Sep 1997	0.026000
Thu, 25 Sep 1997	0.026000
Wed, 24 Sep 1997	0.026000
Tue, 23 Sep 1997	0.026200
Mon, 22 Sep 1997	0.026200
Sun, 21 Sep 1997	0.026200
Sat, 20 Sep 1997	0.026200
Fri, 19 Sep 1997	0.026200
Thu, 18 Sep 1997	0.026200
Wed, 17 Sep 1997	0.026300
Tue, 16 Sep 1997	0.026100
Mon, 15 Sep 1997	0.026000
Sun, 14 Sep 1997	0.026000
Sat, 13 Sep 1997	0.026000
Fri, 12 Sep 1997	0.025900
Thu, 11 Sep 1997	0.025900
Wed, 10 Sep 1997	0.025900
Mon, 8 Sep 1997	0.025700
Sun, 7 Sep 1997	0.025700
Sat, 6 Sep 1997	0.025700
Fri, 5 Sep 1997	0.025700
Thu, 4 Sep 1997	0.025700
Wed, 3 Sep 1997	0.025800
Tue, 2 Sep 1997	0.026000
Mon, 1 Sep 1997	0.025800
Sun, 31 Aug 1997	0.025800
Sat, 30 Aug 1997	0.025800
Fri, 29 Aug 1997	0.025900
Thu, 28 Aug 1997	0.025900
Wed, 27 Aug 1997	0.025700
Tue, 26 Aug 1997	0.025400
Mon, 25 Aug 1997	0.025400
Sun, 24 Aug 1997	0.025400
Sat, 23 Aug 1997	0.025400
Fri, 22 Aug 1997	0.025500
Thu, 21 Aug 1997	0.025600
Wed, 20 Aug 1997	0.025800
Tue, 19 Aug 1997	0.025600
Mon, 18 Aug 1997	0.025600
Sun, 17 Aug 1997	0.025600
Sat, 16 Aug 1997	0.025600
Fri, 15 Aug 1997	0.025500
Thu, 14 Aug 1997	0.025500
Wed, 13 Aug 1997	0.025600
Tue, 12 Aug 1997	0.025500
Mon, 11 Aug 1997	0.025400
Sun, 10 Aug 1997	0.025400
Sat, 9 Aug 1997	0.025400
Fri, 8 Aug 1997	0.025400
Thu, 7 Aug 1997	0.025700
Wed, 6 Aug 1997	0.025700
Tue, 5 Aug 1997	0.025700
Mon, 4 Aug 1997	0.025900
Sun, 3 Aug 1997	0.025900
Sat, 2 Aug 1997	0.025900
Fri, 1 Aug 1997	0.025800
Thu, 31 Jul 1997	0.025900
Wed, 30 Jul 1997	0.025800
Tue, 29 Jul 1997	0.025900
Mon, 28 Jul 1997	0.026000
Sun, 27 Jul 1997	0.026000
Sat, 26 Jul 1997	0.026000
Fri, 25 Jul 1997	0.026000
Thu, 24 Jul 1997	0.026100
Wed, 23 Jul 1997	0.026200
Tue, 22 Jul 1997	0.026200
Mon, 21 Jul 1997	0.026100
Sun, 20 Jul 1997	0.026100
Sat, 19 Jul 1997	0.026100
Fri, 18 Jul 1997	0.026200
Thu, 17 Jul 1997	0.026200
Wed, 16 Jul 1997	0.026200
Tue, 15 Jul 1997	0.026400
Mon, 14 Jul 1997	0.026500
Sun, 13 Jul 1997	0.026500
Sat, 12 Jul 1997	0.026500
Fri, 11 Jul 1997	0.026400
Thu, 10 Jul 1997	0.026500
Wed, 9 Jul 1997	0.026500
Tue, 8 Jul 1997	0.026400
Mon, 7 Jul 1997	0.026400
Sun, 6 Jul 1997	0.026400
Sat, 5 Jul 1997	0.026400
Fri, 4 Jul 1997	0.026400
Thu, 3 Jul 1997	0.026400
Wed, 2 Jul 1997	0.026400
Sun, 29 Jun 1997	0.026600
Sat, 28 Jun 1997	0.026600
Fri, 27 Jun 1997	0.026600
Thu, 26 Jun 1997	0.026600
Wed, 25 Jun 1997	0.026500
Tue, 24 Jun 1997	0.026400
Mon, 23 Jun 1997	0.026400
Sun, 22 Jun 1997	0.026400
Sat, 21 Jun 1997	0.026400
Fri, 20 Jun 1997	0.026400
Thu, 19 Jun 1997	0.026300
Wed, 18 Jun 1997	0.026300
Tue, 17 Jun 1997	0.026400
Mon, 16 Jun 1997	0.026400
Sun, 15 Jun 1997	0.026400
Sat, 14 Jun 1997	0.026400
Fri, 13 Jun 1997	0.026500
Thu, 12 Jun 1997	0.026500
Wed, 11 Jun 1997	0.026500
Tue, 10 Jun 1997	0.026300
Mon, 9 Jun 1997	0.026400
Sun, 8 Jun 1997	0.026400
Sat, 7 Jun 1997	0.026400
Fri, 6 Jun 1997	0.026400
Thu, 5 Jun 1997	0.026400
Wed, 4 Jun 1997	0.026400
Tue, 3 Jun 1997	0.026600
Sun, 1 Jun 1997	0.026500
Sat, 31 May 1997	0.026500
Fri, 30 May 1997	0.026600
Thu, 29 May 1997	0.026600
Wed, 28 May 1997	0.026600
Tue, 27 May 1997	0.026500
Mon, 26 May 1997	0.026600
Sun, 25 May 1997	0.026600
Sat, 24 May 1997	0.026600
Fri, 23 May 1997	0.026700
Thu, 22 May 1997	0.026600
Wed, 21 May 1997	0.026400
Tue, 20 May 1997	0.026400
Mon, 19 May 1997	0.026500
Sun, 18 May 1997	0.026500
Sat, 17 May 1997	0.026600
Fri, 16 May 1997	0.026300
Thu, 15 May 1997	0.026300
Wed, 14 May 1997	0.026300
Tue, 13 May 1997	0.026200
Mon, 12 May 1997	0.025700
Sun, 11 May 1997	0.025700
Sat, 10 May 1997	0.025700
Fri, 9 May 1997	0.025700
Thu, 8 May 1997	0.025500
Wed, 7 May 1997	0.025500
Tue, 6 May 1997	0.025600
Mon, 5 May 1997	0.025800
Sun, 4 May 1997	0.025800
Sat, 3 May 1997	0.025800
Fri, 2 May 1997	0.025800
Thu, 1 May 1997	0.025800
Wed, 30 Apr 1997	0.025800
Mon, 28 Apr 1997	0.025900
Sun, 27 Apr 1997	0.025900
Sat, 26 Apr 1997	0.025900
Fri, 25 Apr 1997	0.026000
Thu, 24 Apr 1997	0.026000
Wed, 23 Apr 1997	0.026000
Tue, 22 Apr 1997	0.025900
Mon, 21 Apr 1997	0.025800
Sun, 20 Apr 1997	0.025800
Sat, 19 Apr 1997	0.025800
Fri, 18 Apr 1997	0.025900
Thu, 17 Apr 1997	0.025900
Wed, 16 Apr 1997	0.025900
Tue, 15 Apr 1997	0.025900
Mon, 14 Apr 1997	0.025900
Sun, 13 Apr 1997	0.025900
Sat, 12 Apr 1997	0.025900
Fri, 11 Apr 1997	0.025900
Thu, 10 Apr 1997	0.026000
Wed, 9 Apr 1997	0.026100
Tue, 8 Apr 1997	0.026500
Mon, 7 Apr 1997	0.026500
Sun, 6 Apr 1997	0.026500
Sat, 5 Apr 1997	0.026500
Fri, 4 Apr 1997	0.026600
Thu, 3 Apr 1997	0.026600
Wed, 2 Apr 1997	0.026200
Tue, 1 Apr 1997	0.026100
Sun, 30 Mar 1997	0.026200
Sat, 29 Mar 1997	0.026200
Fri, 28 Mar 1997	0.026100
Thu, 27 Mar 1997	0.026200
Wed, 26 Mar 1997	0.026100
Tue, 25 Mar 1997	0.026100
Mon, 24 Mar 1997	0.026100
Sun, 23 Mar 1997	0.026100
Sat, 22 Mar 1997	0.026100
Fri, 21 Mar 1997	0.025900
Thu, 20 Mar 1997	0.025800
Wed, 19 Mar 1997	0.025900
Tue, 18 Mar 1997	0.025700
Mon, 17 Mar 1997	0.025800
Sun, 16 Mar 1997	0.025800
Sat, 15 Mar 1997	0.025800
Fri, 14 Mar 1997	0.025700
Thu, 13 Mar 1997	0.025800
Wed, 12 Mar 1997	0.025700
Tue, 11 Mar 1997	0.025700
Mon, 10 Mar 1997	0.025700
Sun, 9 Mar 1997	0.025700
Sat, 8 Mar 1997	0.025700
Fri, 7 Mar 1997	0.025700
Thu, 6 Mar 1997	0.025800
Wed, 5 Mar 1997	0.026000
Tue, 4 Mar 1997	0.026000
Mon, 3 Mar 1997	0.026100
Sun, 2 Mar 1997	0.026100
Sat, 1 Mar 1997	0.026100
Thu, 27 Feb 1997	0.026100
Wed, 26 Feb 1997	0.025800
Tue, 25 Feb 1997	0.025400
Mon, 24 Feb 1997	0.025000
Sun, 23 Feb 1997	0.025000
Sat, 22 Feb 1997	0.025000
Fri, 21 Feb 1997	0.024900
Thu, 20 Feb 1997	0.025400
Wed, 19 Feb 1997	0.025800
Tue, 18 Feb 1997	0.026200
Mon, 17 Feb 1997	0.026400
Sun, 16 Feb 1997	0.026400
Sat, 15 Feb 1997	0.026400
Fri, 14 Feb 1997	0.026600
Thu, 13 Feb 1997	0.026800
Wed, 12 Feb 1997	0.026900
Tue, 11 Feb 1997	0.026800
Mon, 10 Feb 1997	0.026900
Sun, 9 Feb 1997	0.026900
Sat, 8 Feb 1997	0.026900
Fri, 7 Feb 1997	0.026900
Thu, 6 Feb 1997	0.027000
Wed, 5 Feb 1997	0.026900
Tue, 4 Feb 1997	0.027000
Mon, 3 Feb 1997	0.027000
Sun, 2 Feb 1997	0.027000
Sat, 1 Feb 1997	0.027000
Fri, 31 Jan 1997	0.027000
Thu, 30 Jan 1997	0.027100
Wed, 29 Jan 1997	0.027300
Tue, 28 Jan 1997	0.027400
Mon, 27 Jan 1997	0.027400
Sun, 26 Jan 1997	0.027400
Sat, 25 Jan 1997	0.027400
Fri, 24 Jan 1997	0.027500
Thu, 23 Jan 1997	0.027700
Wed, 22 Jan 1997	0.027700
Tue, 21 Jan 1997	0.027900
Mon, 20 Jan 1997	0.028000
Sun, 19 Jan 1997	0.028000
Sat, 18 Jan 1997	0.028000
Fri, 17 Jan 1997	0.027900
Thu, 16 Jan 1997	0.028000
Wed, 15 Jan 1997	0.028100
Tue, 14 Jan 1997	0.028200
Mon, 13 Jan 1997	0.028100
Sun, 12 Jan 1997	0.028100
Sat, 11 Jan 1997	0.028100
Fri, 10 Jan 1997	0.028200
Thu, 9 Jan 1997	0.028400
Wed, 8 Jan 1997	0.028400
Tue, 7 Jan 1997	0.028400
Mon, 6 Jan 1997	0.028400
Sun, 5 Jan 1997	0.028400
Sat, 4 Jan 1997	0.028400
Fri, 3 Jan 1997	0.028400
Thu, 2 Jan 1997	0.028400
Wed, 1 Jan 1997	0.028400

Monthly averages

January		0.027939
February		0.026311
March		0.025923
April		0.026055
May		0.026187
June		0.026443
July		0.026237
August		0.025623
September		0.026000
October		0.026168
November		0.026469
December		0.026439

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"