1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ISK
  4. 2016

National Bank of Ukraine ISK rates in 2016

Average 1 ISK = 0.20830 UAH

The mean of all 305 publications in 2016, ranging from 0.17851 to 0.23301 UAH.

0.180.200.22Mar ’16May ’16Jul ’16Sep ’16

Every rate of 2016

1 ISK in UAH, newest first, one row per publication.

DateRate
Mon, 31 Oct 20160.22426
Sun, 30 Oct 20160.22450
Sat, 29 Oct 20160.22450
Fri, 28 Oct 20160.22450
Thu, 27 Oct 20160.22454
Wed, 26 Oct 20160.22331
Tue, 25 Oct 20160.22388
Mon, 24 Oct 20160.22370
Sun, 23 Oct 20160.22519
Sat, 22 Oct 20160.22519
Fri, 21 Oct 20160.22519
Thu, 20 Oct 20160.22552
Wed, 19 Oct 20160.22458
Tue, 18 Oct 20160.22536
Mon, 17 Oct 20160.22529
Sun, 16 Oct 20160.22494
Sat, 15 Oct 20160.22494
Fri, 14 Oct 20160.22494
Thu, 13 Oct 20160.22494
Wed, 12 Oct 20160.22578
Tue, 11 Oct 20160.22665
Mon, 10 Oct 20160.22588
Sun, 9 Oct 20160.22738
Sat, 8 Oct 20160.22738
Fri, 7 Oct 20160.22738
Thu, 6 Oct 20160.22758
Wed, 5 Oct 20160.22670
Tue, 4 Oct 20160.22771
Mon, 3 Oct 20160.22664
Sun, 2 Oct 20160.22666
Sat, 1 Oct 20160.22666
Fri, 30 Sep 20160.22666
Thu, 29 Sep 20160.22661
Wed, 28 Sep 20160.22655
Tue, 27 Sep 20160.22701
Mon, 26 Sep 20160.22679
Sun, 25 Sep 20160.22713
Sat, 24 Sep 20160.22713
Fri, 23 Sep 20160.22713
Thu, 22 Sep 20160.22612
Wed, 21 Sep 20160.22412
Tue, 20 Sep 20160.22363
Mon, 19 Sep 20160.22582
Sun, 18 Sep 20160.22862
Sat, 17 Sep 20160.22862
Fri, 16 Sep 20160.22862
Thu, 15 Sep 20160.22936
Wed, 14 Sep 20160.23039
Tue, 13 Sep 20160.23191
Mon, 12 Sep 20160.23281
Sun, 11 Sep 20160.23291
Sat, 10 Sep 20160.23291
Fri, 9 Sep 20160.23291
Thu, 8 Sep 20160.23301
Wed, 7 Sep 20160.23169
Tue, 6 Sep 20160.23144
Mon, 5 Sep 20160.23001
Sun, 4 Sep 20160.22909
Sat, 3 Sep 20160.22909
Fri, 2 Sep 20160.22909
Thu, 1 Sep 20160.22378
Wed, 31 Aug 20160.21934
Tue, 30 Aug 20160.21767
Mon, 29 Aug 20160.21837
Sun, 28 Aug 20160.21710
Sat, 27 Aug 20160.21710
Fri, 26 Aug 20160.21710
Thu, 25 Aug 20160.21721
Wed, 24 Aug 20160.21639
Tue, 23 Aug 20160.21639
Mon, 22 Aug 20160.21664
Sun, 21 Aug 20160.21536
Sat, 20 Aug 20160.21536
Fri, 19 Aug 20160.21536
Thu, 18 Aug 20160.21374
Wed, 17 Aug 20160.21394
Tue, 16 Aug 20160.21234
Mon, 15 Aug 20160.21122
Sun, 14 Aug 20160.20906
Sat, 13 Aug 20160.20906
Fri, 12 Aug 20160.20906
Thu, 11 Aug 20160.20907
Wed, 10 Aug 20160.20765
Tue, 9 Aug 20160.20659
Mon, 8 Aug 20160.20744
Sun, 7 Aug 20160.20660
Sat, 6 Aug 20160.20660
Fri, 5 Aug 20160.20660
Thu, 4 Aug 20160.20956
Wed, 3 Aug 20160.20946
Tue, 2 Aug 20160.20762
Mon, 1 Aug 20160.20781
Sun, 31 Jul 20160.20698
Sat, 30 Jul 20160.20698
Fri, 29 Jul 20160.20698
Thu, 28 Jul 20160.20460
Wed, 27 Jul 20160.20404
Tue, 26 Jul 20160.20316
Mon, 25 Jul 20160.20322
Sun, 24 Jul 20160.20275
Sat, 23 Jul 20160.20275
Fri, 22 Jul 20160.20275
Thu, 21 Jul 20160.20268
Wed, 20 Jul 20160.20341
Tue, 19 Jul 20160.20369
Mon, 18 Jul 20160.20476
Sun, 17 Jul 20160.20308
Sat, 16 Jul 20160.20308
Fri, 15 Jul 20160.20308
Thu, 14 Jul 20160.20307
Wed, 13 Jul 20160.20284
Tue, 12 Jul 20160.20208
Mon, 11 Jul 20160.20209
Sun, 10 Jul 20160.20217
Sat, 9 Jul 20160.20217
Fri, 8 Jul 20160.20217
Thu, 7 Jul 20160.20195
Wed, 6 Jul 20160.20291
Tue, 5 Jul 20160.20235
Mon, 4 Jul 20160.20224
Sun, 3 Jul 20160.20224
Sat, 2 Jul 20160.20224
Fri, 1 Jul 20160.20243
Thu, 30 Jun 20160.20073
Wed, 29 Jun 20160.19918
Tue, 28 Jun 20160.20612
Mon, 27 Jun 20160.20612
Sun, 26 Jun 20160.20612
Sat, 25 Jun 20160.20612
Fri, 24 Jun 20160.20612
Thu, 23 Jun 20160.20320
Wed, 22 Jun 20160.20369
Tue, 21 Jun 20160.20150
Mon, 20 Jun 20160.20146
Sun, 19 Jun 20160.20146
Sat, 18 Jun 20160.20146
Fri, 17 Jun 20160.20146
Thu, 16 Jun 20160.20150
Wed, 15 Jun 20160.20143
Tue, 14 Jun 20160.20273
Mon, 13 Jun 20160.20336
Sun, 12 Jun 20160.20400
Sat, 11 Jun 20160.20400
Fri, 10 Jun 20160.20400
Thu, 9 Jun 20160.20359
Wed, 8 Jun 20160.20372
Tue, 7 Jun 20160.20284
Mon, 6 Jun 20160.20022
Sun, 5 Jun 20160.20162
Sat, 4 Jun 20160.20162
Fri, 3 Jun 20160.20162
Thu, 2 Jun 20160.20154
Wed, 1 Jun 20160.20154
Tue, 31 May 20160.20105
Mon, 30 May 20160.20136
Sun, 29 May 20160.20122
Sat, 28 May 20160.20122
Fri, 27 May 20160.20122
Thu, 26 May 20160.20042
Wed, 25 May 20160.20149
Tue, 24 May 20160.20149
Mon, 23 May 20160.20221
Sun, 22 May 20160.20256
Sat, 21 May 20160.20256
Fri, 20 May 20160.20256
Thu, 19 May 20160.20377
Wed, 18 May 20160.20459
Tue, 17 May 20160.20601
Mon, 16 May 20160.20647
Sun, 15 May 20160.20600
Sat, 14 May 20160.20600
Fri, 13 May 20160.20600
Thu, 12 May 20160.20617
Wed, 11 May 20160.20510
Tue, 10 May 20160.20546
Mon, 9 May 20160.20546
Sun, 8 May 20160.20591
Sat, 7 May 20160.20591
Fri, 6 May 20160.20591
Thu, 5 May 20160.20650
Wed, 4 May 20160.20507
Tue, 3 May 20160.20384
Mon, 2 May 20160.20384
Sun, 1 May 20160.20384
Sat, 30 Apr 20160.20384
Fri, 29 Apr 20160.20384
Thu, 28 Apr 20160.20356
Wed, 27 Apr 20160.20328
Tue, 26 Apr 20160.20308
Mon, 25 Apr 20160.20294
Sun, 24 Apr 20160.20537
Sat, 23 Apr 20160.20537
Fri, 22 Apr 20160.20537
Thu, 21 Apr 20160.20568
Wed, 20 Apr 20160.20570
Tue, 19 Apr 20160.20557
Mon, 18 Apr 20160.20518
Sun, 17 Apr 20160.20592
Sat, 16 Apr 20160.20592
Fri, 15 Apr 20160.20592
Thu, 14 Apr 20160.20516
Wed, 13 Apr 20160.20735
Tue, 12 Apr 20160.20708
Mon, 11 Apr 20160.20713
Sun, 10 Apr 20160.20819
Sat, 9 Apr 20160.20819
Fri, 8 Apr 20160.20819
Thu, 7 Apr 20160.20935
Wed, 6 Apr 20160.21146
Tue, 5 Apr 20160.21079
Mon, 4 Apr 20160.21237
Sun, 3 Apr 20160.21224
Sat, 2 Apr 20160.21224
Fri, 1 Apr 20160.21224
Thu, 31 Mar 20160.21108
Wed, 30 Mar 20160.21069
Tue, 29 Mar 20160.20902
Mon, 28 Mar 20160.20735
Sun, 27 Mar 20160.20880
Sat, 26 Mar 20160.20880
Fri, 25 Mar 20160.20880
Thu, 24 Mar 20160.20691
Wed, 23 Mar 20160.20820
Tue, 22 Mar 20160.21287
Mon, 21 Mar 20160.21023
Sun, 20 Mar 20160.21460
Sat, 19 Mar 20160.21460
Fri, 18 Mar 20160.21460
Thu, 17 Mar 20160.21188
Wed, 16 Mar 20160.21195
Tue, 15 Mar 20160.20961
Mon, 14 Mar 20160.20545
Sun, 13 Mar 20160.20407
Sat, 12 Mar 20160.20407
Fri, 11 Mar 20160.19862
Thu, 10 Mar 20160.20292
Wed, 9 Mar 20160.20537
Tue, 8 Mar 20160.20166
Mon, 7 Mar 20160.20166
Sun, 6 Mar 20160.20166
Sat, 5 Mar 20160.20166
Fri, 4 Mar 20160.20166
Thu, 3 Mar 20160.20617
Wed, 2 Mar 20160.20832
Tue, 1 Mar 20160.20889
Mon, 29 Feb 20160.20997
Sun, 28 Feb 20160.21089
Sat, 27 Feb 20160.21089
Fri, 26 Feb 20160.21089
Thu, 25 Feb 20160.21018
Wed, 24 Feb 20160.21048
Tue, 23 Feb 20160.20968
Mon, 22 Feb 20160.20883
Sun, 21 Feb 20160.20643
Sat, 20 Feb 20160.20643
Fri, 19 Feb 20160.20643
Thu, 18 Feb 20160.20867
Wed, 17 Feb 20160.21229
Tue, 16 Feb 20160.21105
Mon, 15 Feb 20160.20671
Sun, 14 Feb 20160.20631
Sat, 13 Feb 20160.20631
Fri, 12 Feb 20160.20631
Thu, 11 Feb 20160.20465
Wed, 10 Feb 20160.20410
Tue, 9 Feb 20160.20320
Mon, 8 Feb 20160.20357
Sun, 7 Feb 20160.20311
Sat, 6 Feb 20160.20311
Fri, 5 Feb 20160.20311
Thu, 4 Feb 20160.19806
Wed, 3 Feb 20160.19907
Tue, 2 Feb 20160.19543
Mon, 1 Feb 20160.19700
Sun, 31 Jan 20160.19324
Sat, 30 Jan 20160.19324
Fri, 29 Jan 20160.19324
Thu, 28 Jan 20160.19087
Wed, 27 Jan 20160.18986
Tue, 26 Jan 20160.18980
Mon, 25 Jan 20160.19023
Sun, 24 Jan 20160.18854
Sat, 23 Jan 20160.18854
Fri, 22 Jan 20160.18854
Thu, 21 Jan 20160.19029
Wed, 20 Jan 20160.19092
Tue, 19 Jan 20160.18936
Mon, 18 Jan 20160.18804
Sun, 17 Jan 20160.18653
Sat, 16 Jan 20160.18653
Fri, 15 Jan 20160.18476
Thu, 14 Jan 20160.18082
Wed, 13 Jan 20160.17852
Tue, 12 Jan 20160.18139
Mon, 11 Jan 20160.17851
Sun, 10 Jan 20160.18133
Sat, 9 Jan 20160.18133
Fri, 8 Jan 20160.18133
Thu, 7 Jan 20160.18133
Wed, 6 Jan 20160.18133
Tue, 5 Jan 20160.18542
Mon, 4 Jan 20160.18542
Sun, 3 Jan 20160.18542
Sat, 2 Jan 20160.18542
Fri, 1 Jan 20160.18542

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"