1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ISK
  4. 2000

National Bank of Ukraine ISK rates in 2000

Average 1 ISK = 0.069405 UAH

The mean of all 366 publications in 2000, ranging from 0.055863 to 0.077230 UAH.

0.060.07Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ISK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.064173
Sat, 30 Dec 20000.064173
Fri, 29 Dec 20000.064132
Thu, 28 Dec 20000.064376
Wed, 27 Dec 20000.064252
Tue, 26 Dec 20000.064253
Mon, 25 Dec 20000.064253
Sun, 24 Dec 20000.064253
Sat, 23 Dec 20000.064253
Fri, 22 Dec 20000.063710
Thu, 21 Dec 20000.063372
Wed, 20 Dec 20000.062670
Tue, 19 Dec 20000.063016
Mon, 18 Dec 20000.063016
Sun, 17 Dec 20000.063016
Sat, 16 Dec 20000.063016
Fri, 15 Dec 20000.062502
Thu, 14 Dec 20000.062217
Wed, 13 Dec 20000.062475
Tue, 12 Dec 20000.062352
Mon, 11 Dec 20000.062717
Sun, 10 Dec 20000.062717
Sat, 9 Dec 20000.062717
Fri, 8 Dec 20000.063102
Thu, 7 Dec 20000.062481
Wed, 6 Dec 20000.062944
Tue, 5 Dec 20000.062802
Mon, 4 Dec 20000.062592
Sun, 3 Dec 20000.062592
Sat, 2 Dec 20000.062592
Fri, 1 Dec 20000.062027
Thu, 30 Nov 20000.061980
Wed, 29 Nov 20000.062114
Tue, 28 Nov 20000.061394
Mon, 27 Nov 20000.060103
Sun, 26 Nov 20000.060103
Sat, 25 Nov 20000.060103
Fri, 24 Nov 20000.060382
Thu, 23 Nov 20000.060714
Wed, 22 Nov 20000.061345
Tue, 21 Nov 20000.061580
Mon, 20 Nov 20000.061977
Sun, 19 Nov 20000.061977
Sat, 18 Nov 20000.061977
Fri, 17 Nov 20000.062247
Thu, 16 Nov 20000.062333
Wed, 15 Nov 20000.062463
Tue, 14 Nov 20000.062693
Mon, 13 Nov 20000.062827
Sun, 12 Nov 20000.062827
Sat, 11 Nov 20000.062827
Fri, 10 Nov 20000.062337
Thu, 9 Nov 20000.062708
Wed, 8 Nov 20000.063895
Tue, 7 Nov 20000.063675
Mon, 6 Nov 20000.063677
Sun, 5 Nov 20000.063677
Sat, 4 Nov 20000.063677
Fri, 3 Nov 20000.063706
Thu, 2 Nov 20000.062878
Wed, 1 Nov 20000.062382
Tue, 31 Oct 20000.062301
Mon, 30 Oct 20000.061974
Sun, 29 Oct 20000.061974
Sat, 28 Oct 20000.061974
Fri, 27 Oct 20000.062238
Thu, 26 Oct 20000.062938
Wed, 25 Oct 20000.063120
Tue, 24 Oct 20000.063348
Mon, 23 Oct 20000.063546
Sun, 22 Oct 20000.063546
Sat, 21 Oct 20000.063546
Fri, 20 Oct 20000.063296
Thu, 19 Oct 20000.063983
Wed, 18 Oct 20000.063835
Tue, 17 Oct 20000.064084
Mon, 16 Oct 20000.064644
Sun, 15 Oct 20000.064644
Sat, 14 Oct 20000.064644
Fri, 13 Oct 20000.064652
Thu, 12 Oct 20000.065120
Wed, 11 Oct 20000.064739
Tue, 10 Oct 20000.064859
Mon, 9 Oct 20000.064859
Sun, 8 Oct 20000.064859
Sat, 7 Oct 20000.064859
Fri, 6 Oct 20000.065159
Thu, 5 Oct 20000.065335
Wed, 4 Oct 20000.065452
Tue, 3 Oct 20000.065746
Mon, 2 Oct 20000.065512
Sun, 1 Oct 20000.065512
Sat, 30 Sep 20000.065512
Fri, 29 Sep 20000.065747
Thu, 28 Sep 20000.065918
Wed, 27 Sep 20000.065229
Tue, 26 Sep 20000.065488
Mon, 25 Sep 20000.064707
Sun, 24 Sep 20000.064707
Sat, 23 Sep 20000.064707
Fri, 22 Sep 20000.064107
Thu, 21 Sep 20000.064165
Wed, 20 Sep 20000.064457
Tue, 19 Sep 20000.064687
Mon, 18 Sep 20000.065119
Sun, 17 Sep 20000.065119
Sat, 16 Sep 20000.065119
Fri, 15 Sep 20000.064898
Thu, 14 Sep 20000.065123
Wed, 13 Sep 20000.064908
Tue, 12 Sep 20000.065682
Mon, 11 Sep 20000.065655
Sun, 10 Sep 20000.065655
Sat, 9 Sep 20000.065655
Fri, 8 Sep 20000.065897
Thu, 7 Sep 20000.066934
Wed, 6 Sep 20000.067298
Tue, 5 Sep 20000.067594
Mon, 4 Sep 20000.067143
Sun, 3 Sep 20000.067143
Sat, 2 Sep 20000.067143
Fri, 1 Sep 20000.067379
Thu, 31 Aug 20000.067183
Wed, 30 Aug 20000.067614
Tue, 29 Aug 20000.067987
Mon, 28 Aug 20000.067733
Sun, 27 Aug 20000.067611
Sat, 26 Aug 20000.067611
Fri, 25 Aug 20000.067611
Thu, 24 Aug 20000.067611
Wed, 23 Aug 20000.067790
Tue, 22 Aug 20000.067867
Mon, 21 Aug 20000.068289
Sun, 20 Aug 20000.068289
Sat, 19 Aug 20000.068289
Fri, 18 Aug 20000.068348
Thu, 17 Aug 20000.068485
Wed, 16 Aug 20000.068107
Tue, 15 Aug 20000.067957
Mon, 14 Aug 20000.068251
Sun, 13 Aug 20000.068251
Sat, 12 Aug 20000.068251
Fri, 11 Aug 20000.068011
Thu, 10 Aug 20000.067854
Wed, 9 Aug 20000.068114
Tue, 8 Aug 20000.068134
Mon, 7 Aug 20000.067878
Sun, 6 Aug 20000.067878
Sat, 5 Aug 20000.067878
Fri, 4 Aug 20000.068491
Thu, 3 Aug 20000.069140
Wed, 2 Aug 20000.069483
Tue, 1 Aug 20000.069206
Mon, 31 Jul 20000.069549
Sun, 30 Jul 20000.069549
Sat, 29 Jul 20000.069549
Fri, 28 Jul 20000.069762
Thu, 27 Jul 20000.069441
Wed, 26 Jul 20000.069244
Tue, 25 Jul 20000.069206
Mon, 24 Jul 20000.069029
Sun, 23 Jul 20000.069029
Sat, 22 Jul 20000.069029
Fri, 21 Jul 20000.068683
Thu, 20 Jul 20000.068557
Wed, 19 Jul 20000.068701
Tue, 18 Jul 20000.068593
Mon, 17 Jul 20000.068623
Sun, 16 Jul 20000.068623
Sat, 15 Jul 20000.068623
Fri, 14 Jul 20000.069901
Thu, 13 Jul 20000.070684
Wed, 12 Jul 20000.070885
Tue, 11 Jul 20000.070893
Mon, 10 Jul 20000.070667
Sun, 9 Jul 20000.070667
Sat, 8 Jul 20000.070667
Fri, 7 Jul 20000.070811
Thu, 6 Jul 20000.070816
Wed, 5 Jul 20000.070796
Tue, 4 Jul 20000.071261
Mon, 3 Jul 20000.070972
Sun, 2 Jul 20000.070972
Sat, 1 Jul 20000.070972
Fri, 30 Jun 20000.070825
Thu, 29 Jun 20000.070393
Wed, 28 Jun 20000.070393
Tue, 27 Jun 20000.055863
Mon, 26 Jun 20000.069854
Sun, 25 Jun 20000.069854
Sat, 24 Jun 20000.069854
Fri, 23 Jun 20000.071002
Thu, 22 Jun 20000.071368
Wed, 21 Jun 20000.071713
Tue, 20 Jun 20000.071160
Mon, 19 Jun 20000.071160
Sun, 18 Jun 20000.071160
Sat, 17 Jun 20000.071160
Fri, 16 Jun 20000.071628
Thu, 15 Jun 20000.072128
Wed, 14 Jun 20000.072228
Tue, 13 Jun 20000.072447
Mon, 12 Jun 20000.072429
Sun, 11 Jun 20000.072429
Sat, 10 Jun 20000.072429
Fri, 9 Jun 20000.072449
Thu, 8 Jun 20000.072253
Wed, 7 Jun 20000.072391
Tue, 6 Jun 20000.072320
Mon, 5 Jun 20000.071841
Sun, 4 Jun 20000.071841
Sat, 3 Jun 20000.071841
Fri, 2 Jun 20000.072072
Thu, 1 Jun 20000.071559
Wed, 31 May 20000.071183
Tue, 30 May 20000.071705
Mon, 29 May 20000.070576
Sun, 28 May 20000.070576
Sat, 27 May 20000.070576
Fri, 26 May 20000.070221
Thu, 25 May 20000.070578
Wed, 24 May 20000.070600
Tue, 23 May 20000.070359
Mon, 22 May 20000.070181
Sun, 21 May 20000.070181
Sat, 20 May 20000.070181
Fri, 19 May 20000.070256
Thu, 18 May 20000.070638
Wed, 17 May 20000.070923
Tue, 16 May 20000.071193
Mon, 15 May 20000.070396
Sun, 14 May 20000.070396
Sat, 13 May 20000.070396
Fri, 12 May 20000.070503
Thu, 11 May 20000.070519
Wed, 10 May 20000.070420
Tue, 9 May 20000.070420
Mon, 8 May 20000.070420
Sun, 7 May 20000.070420
Sat, 6 May 20000.070499
Fri, 5 May 20000.070779
Thu, 4 May 20000.071649
Wed, 3 May 20000.071649
Tue, 2 May 20000.071649
Mon, 1 May 20000.071649
Sun, 30 Apr 20000.071649
Sat, 29 Apr 20000.071649
Fri, 28 Apr 20000.072102
Thu, 27 Apr 20000.072134
Wed, 26 Apr 20000.073058
Tue, 25 Apr 20000.073148
Mon, 24 Apr 20000.073167
Sun, 23 Apr 20000.073167
Sat, 22 Apr 20000.073167
Fri, 21 Apr 20000.073332
Thu, 20 Apr 20000.073452
Wed, 19 Apr 20000.073472
Tue, 18 Apr 20000.074338
Mon, 17 Apr 20000.073911
Sun, 16 Apr 20000.073911
Sat, 15 Apr 20000.073911
Fri, 14 Apr 20000.073909
Thu, 13 Apr 20000.073852
Wed, 12 Apr 20000.073862
Tue, 11 Apr 20000.073779
Mon, 10 Apr 20000.073748
Sun, 9 Apr 20000.073748
Sat, 8 Apr 20000.073748
Fri, 7 Apr 20000.074148
Thu, 6 Apr 20000.074199
Wed, 5 Apr 20000.073941
Tue, 4 Apr 20000.073686
Mon, 3 Apr 20000.073797
Sun, 2 Apr 20000.073797
Sat, 1 Apr 20000.073797
Fri, 31 Mar 20000.073576
Thu, 30 Mar 20000.073751
Wed, 29 Mar 20000.073960
Tue, 28 Mar 20000.074352
Mon, 27 Mar 20000.073924
Sun, 26 Mar 20000.073924
Sat, 25 Mar 20000.073924
Fri, 24 Mar 20000.073716
Thu, 23 Mar 20000.073626
Wed, 22 Mar 20000.074224
Tue, 21 Mar 20000.074210
Mon, 20 Mar 20000.074215
Sun, 19 Mar 20000.074215
Sat, 18 Mar 20000.074215
Fri, 17 Mar 20000.074119
Thu, 16 Mar 20000.074163
Wed, 15 Mar 20000.074169
Tue, 14 Mar 20000.074317
Mon, 13 Mar 20000.074547
Sun, 12 Mar 20000.074547
Sat, 11 Mar 20000.074547
Fri, 10 Mar 20000.074141
Thu, 9 Mar 20000.074417
Wed, 8 Mar 20000.074417
Tue, 7 Mar 20000.074793
Mon, 6 Mar 20000.075213
Sun, 5 Mar 20000.075213
Sat, 4 Mar 20000.075213
Fri, 3 Mar 20000.075556
Thu, 2 Mar 20000.075153
Wed, 1 Mar 20000.074852
Tue, 29 Feb 20000.074982
Mon, 28 Feb 20000.075824
Sun, 27 Feb 20000.075824
Sat, 26 Feb 20000.075824
Fri, 25 Feb 20000.076706
Thu, 24 Feb 20000.077136
Wed, 23 Feb 20000.076838
Tue, 22 Feb 20000.076907
Mon, 21 Feb 20000.077143
Sun, 20 Feb 20000.077143
Sat, 19 Feb 20000.077143
Fri, 18 Feb 20000.077230
Thu, 17 Feb 20000.076751
Wed, 16 Feb 20000.076494
Tue, 15 Feb 20000.076316
Mon, 14 Feb 20000.076205
Sun, 13 Feb 20000.076205
Sat, 12 Feb 20000.076205
Fri, 11 Feb 20000.076599
Thu, 10 Feb 20000.075997
Wed, 9 Feb 20000.075519
Tue, 8 Feb 20000.075087
Mon, 7 Feb 20000.075121
Sun, 6 Feb 20000.075121
Sat, 5 Feb 20000.075121
Fri, 4 Feb 20000.073968
Thu, 3 Feb 20000.073904
Wed, 2 Feb 20000.074300
Tue, 1 Feb 20000.074321
Mon, 31 Jan 20000.074988
Sun, 30 Jan 20000.074988
Sat, 29 Jan 20000.074988
Fri, 28 Jan 20000.075405
Thu, 27 Jan 20000.075466
Wed, 26 Jan 20000.075735
Tue, 25 Jan 20000.076045
Mon, 24 Jan 20000.076704
Sun, 23 Jan 20000.076704
Sat, 22 Jan 20000.076704
Fri, 21 Jan 20000.076473
Thu, 20 Jan 20000.076486
Wed, 19 Jan 20000.076286
Tue, 18 Jan 20000.075647
Mon, 17 Jan 20000.075578
Sun, 16 Jan 20000.075578
Sat, 15 Jan 20000.075578
Fri, 14 Jan 20000.075330
Thu, 13 Jan 20000.074529
Wed, 12 Jan 20000.074161
Tue, 11 Jan 20000.072719
Mon, 10 Jan 20000.072819
Sun, 9 Jan 20000.072819
Sat, 8 Jan 20000.072819
Fri, 7 Jan 20000.072819
Thu, 6 Jan 20000.072968
Wed, 5 Jan 20000.072565
Tue, 4 Jan 20000.072565
Mon, 3 Jan 20000.072565
Sun, 2 Jan 20000.072565
Sat, 1 Jan 20000.072565

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"