National Bank of Ukraine ISK rates in 1999

Average 1 ISK = 0.057124 UAH

The mean of all 365 publications in 1999, ranging from 0.048539 to 0.073373 UAH.

Every rate of 1999

1 ISK in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.072565
Thu, 30 Dec 1999	0.072565
Wed, 29 Dec 1999	0.058646
Tue, 28 Dec 1999	0.072447
Mon, 27 Dec 1999	0.072751
Sun, 26 Dec 1999	0.072751
Sat, 25 Dec 1999	0.072751
Fri, 24 Dec 1999	0.072570
Thu, 23 Dec 1999	0.073373
Wed, 22 Dec 1999	0.072981
Tue, 21 Dec 1999	0.072322
Mon, 20 Dec 1999	0.072155
Sun, 19 Dec 1999	0.072155
Sat, 18 Dec 1999	0.072155
Fri, 17 Dec 1999	0.071271
Thu, 16 Dec 1999	0.070833
Wed, 15 Dec 1999	0.070711
Tue, 14 Dec 1999	0.070350
Mon, 13 Dec 1999	0.069687
Sun, 12 Dec 1999	0.069687
Sat, 11 Dec 1999	0.069687
Fri, 10 Dec 1999	0.069905
Thu, 9 Dec 1999	0.068290
Wed, 8 Dec 1999	0.067254
Tue, 7 Dec 1999	0.066139
Mon, 6 Dec 1999	0.065378
Sun, 5 Dec 1999	0.065378
Sat, 4 Dec 1999	0.065378
Fri, 3 Dec 1999	0.065154
Thu, 2 Dec 1999	0.065114
Wed, 1 Dec 1999	0.064832
Tue, 30 Nov 1999	0.065012
Mon, 29 Nov 1999	0.064870
Sun, 28 Nov 1999	0.064870
Sat, 27 Nov 1999	0.064870
Fri, 26 Nov 1999	0.064577
Thu, 25 Nov 1999	0.064921
Wed, 24 Nov 1999	0.064990
Tue, 23 Nov 1999	0.064875
Mon, 22 Nov 1999	0.064811
Sun, 21 Nov 1999	0.064811
Sat, 20 Nov 1999	0.064811
Fri, 19 Nov 1999	0.065151
Thu, 18 Nov 1999	0.064792
Wed, 17 Nov 1999	0.064605
Tue, 16 Nov 1999	0.064742
Mon, 15 Nov 1999	0.064828
Sun, 14 Nov 1999	0.064828
Sat, 13 Nov 1999	0.064828
Fri, 12 Nov 1999	0.064922
Thu, 11 Nov 1999	0.064462
Wed, 10 Nov 1999	0.064088
Tue, 9 Nov 1999	0.064088
Mon, 8 Nov 1999	0.064088
Sun, 7 Nov 1999	0.064088
Sat, 6 Nov 1999	0.064088
Fri, 5 Nov 1999	0.064252
Thu, 4 Nov 1999	0.064159
Wed, 3 Nov 1999	0.064051
Tue, 2 Nov 1999	0.064368
Mon, 1 Nov 1999	0.063602
Sun, 31 Oct 1999	0.063602
Sat, 30 Oct 1999	0.063602
Fri, 29 Oct 1999	0.063362
Thu, 28 Oct 1999	0.063340
Wed, 27 Oct 1999	0.063566
Tue, 26 Oct 1999	0.063469
Mon, 25 Oct 1999	0.063808
Sun, 24 Oct 1999	0.063808
Sat, 23 Oct 1999	0.063808
Fri, 22 Oct 1999	0.063916
Thu, 21 Oct 1999	0.063618
Wed, 20 Oct 1999	0.063511
Tue, 19 Oct 1999	0.063668
Mon, 18 Oct 1999	0.063291
Sun, 17 Oct 1999	0.063291
Sat, 16 Oct 1999	0.063291
Fri, 15 Oct 1999	0.063158
Thu, 14 Oct 1999	0.063185
Wed, 13 Oct 1999	0.062776
Tue, 12 Oct 1999	0.062599
Mon, 11 Oct 1999	0.062635
Sun, 10 Oct 1999	0.062635
Sat, 9 Oct 1999	0.062635
Fri, 8 Oct 1999	0.062782
Thu, 7 Oct 1999	0.062606
Wed, 6 Oct 1999	0.062779
Tue, 5 Oct 1999	0.062535
Mon, 4 Oct 1999	0.062625
Sun, 3 Oct 1999	0.062625
Sat, 2 Oct 1999	0.062625
Fri, 1 Oct 1999	0.062111
Thu, 30 Sep 1999	0.062109
Wed, 29 Sep 1999	0.061720
Tue, 28 Sep 1999	0.061598
Mon, 27 Sep 1999	0.061514
Sun, 26 Sep 1999	0.061514
Sat, 25 Sep 1999	0.061514
Fri, 24 Sep 1999	0.061122
Thu, 23 Sep 1999	0.061375
Wed, 22 Sep 1999	0.060883
Tue, 21 Sep 1999	0.060965
Mon, 20 Sep 1999	0.060601
Sun, 19 Sep 1999	0.060601
Sat, 18 Sep 1999	0.060601
Fri, 17 Sep 1999	0.061320
Thu, 16 Sep 1999	0.061213
Wed, 15 Sep 1999	0.062011
Tue, 14 Sep 1999	0.062055
Mon, 13 Sep 1999	0.062377
Sun, 12 Sep 1999	0.062377
Sat, 11 Sep 1999	0.062377
Fri, 10 Sep 1999	0.062247
Thu, 9 Sep 1999	0.061541
Wed, 8 Sep 1999	0.061332
Tue, 7 Sep 1999	0.061128
Mon, 6 Sep 1999	0.061322
Sun, 5 Sep 1999	0.061322
Sat, 4 Sep 1999	0.061322
Fri, 3 Sep 1999	0.060480
Thu, 2 Sep 1999	0.060330
Wed, 1 Sep 1999	0.059790
Tue, 31 Aug 1999	0.059706
Mon, 30 Aug 1999	0.059639
Sun, 29 Aug 1999	0.059639
Sat, 28 Aug 1999	0.059639
Fri, 27 Aug 1999	0.059924
Thu, 26 Aug 1999	0.060058
Wed, 25 Aug 1999	0.060766
Tue, 24 Aug 1999	0.060766
Mon, 23 Aug 1999	0.060766
Sun, 22 Aug 1999	0.060766
Sat, 21 Aug 1999	0.060791
Fri, 20 Aug 1999	0.060286
Thu, 19 Aug 1999	0.060795
Wed, 18 Aug 1999	0.061738
Tue, 17 Aug 1999	0.062701
Mon, 16 Aug 1999	0.063784
Sun, 15 Aug 1999	0.063784
Sat, 14 Aug 1999	0.063784
Fri, 13 Aug 1999	0.063957
Thu, 12 Aug 1999	0.064637
Wed, 11 Aug 1999	0.064409
Tue, 10 Aug 1999	0.064284
Mon, 9 Aug 1999	0.062102
Sun, 8 Aug 1999	0.062102
Sat, 7 Aug 1999	0.062102
Fri, 6 Aug 1999	0.061569
Thu, 5 Aug 1999	0.060543
Wed, 4 Aug 1999	0.059805
Tue, 3 Aug 1999	0.058908
Mon, 2 Aug 1999	0.058713
Sun, 1 Aug 1999	0.058713
Sat, 31 Jul 1999	0.058713
Fri, 30 Jul 1999	0.057483
Thu, 29 Jul 1999	0.057164
Wed, 28 Jul 1999	0.056913
Tue, 27 Jul 1999	0.055805
Mon, 26 Jul 1999	0.055377
Sun, 25 Jul 1999	0.055377
Sat, 24 Jul 1999	0.055377
Fri, 23 Jul 1999	0.054451
Thu, 22 Jul 1999	0.053654
Wed, 21 Jul 1999	0.052912
Tue, 20 Jul 1999	0.052388
Mon, 19 Jul 1999	0.052590
Sun, 18 Jul 1999	0.052590
Sat, 17 Jul 1999	0.052590
Fri, 16 Jul 1999	0.052517
Thu, 15 Jul 1999	0.052380
Wed, 14 Jul 1999	0.052239
Tue, 13 Jul 1999	0.052421
Mon, 12 Jul 1999	0.052550
Sun, 11 Jul 1999	0.052550
Sat, 10 Jul 1999	0.052550
Fri, 9 Jul 1999	0.052527
Thu, 8 Jul 1999	0.052776
Wed, 7 Jul 1999	0.052790
Tue, 6 Jul 1999	0.052758
Mon, 5 Jul 1999	0.052913
Sun, 4 Jul 1999	0.052913
Sat, 3 Jul 1999	0.052913
Fri, 2 Jul 1999	0.053268
Thu, 1 Jul 1999	0.053209
Wed, 30 Jun 1999	0.053103
Tue, 29 Jun 1999	0.053498
Mon, 28 Jun 1999	0.053498
Sun, 27 Jun 1999	0.053498
Sat, 26 Jun 1999	0.053498
Fri, 25 Jun 1999	0.053156
Thu, 24 Jun 1999	0.053200
Wed, 23 Jun 1999	0.053012
Tue, 22 Jun 1999	0.053321
Mon, 21 Jun 1999	0.053403
Sun, 20 Jun 1999	0.053403
Sat, 19 Jun 1999	0.053403
Fri, 18 Jun 1999	0.053311
Thu, 17 Jun 1999	0.053194
Wed, 16 Jun 1999	0.053283
Tue, 15 Jun 1999	0.053560
Mon, 14 Jun 1999	0.053605
Sun, 13 Jun 1999	0.053605
Sat, 12 Jun 1999	0.053605
Fri, 11 Jun 1999	0.053383
Thu, 10 Jun 1999	0.053362
Wed, 9 Jun 1999	0.052988
Tue, 8 Jun 1999	0.052870
Mon, 7 Jun 1999	0.052773
Sun, 6 Jun 1999	0.052773
Sat, 5 Jun 1999	0.052773
Fri, 4 Jun 1999	0.052844
Thu, 3 Jun 1999	0.052920
Wed, 2 Jun 1999	0.052682
Tue, 1 Jun 1999	0.052641
Mon, 31 May 1999	0.052641
Sun, 30 May 1999	0.052641
Sat, 29 May 1999	0.052641
Fri, 28 May 1999	0.052645
Thu, 27 May 1999	0.053209
Wed, 26 May 1999	0.053196
Tue, 25 May 1999	0.053056
Mon, 24 May 1999	0.053088
Sun, 23 May 1999	0.053088
Sat, 22 May 1999	0.053088
Fri, 21 May 1999	0.053341
Thu, 20 May 1999	0.053515
Wed, 19 May 1999	0.053567
Tue, 18 May 1999	0.053454
Mon, 17 May 1999	0.053176
Sun, 16 May 1999	0.053176
Sat, 15 May 1999	0.053176
Fri, 14 May 1999	0.053126
Thu, 13 May 1999	0.053391
Wed, 12 May 1999	0.053549
Tue, 11 May 1999	0.053658
Mon, 10 May 1999	0.053658
Sun, 9 May 1999	0.053658
Sat, 8 May 1999	0.053658
Fri, 7 May 1999	0.053539
Thu, 6 May 1999	0.053345
Wed, 5 May 1999	0.053498
Tue, 4 May 1999	0.053498
Mon, 3 May 1999	0.053498
Sun, 2 May 1999	0.053498
Sat, 1 May 1999	0.053498
Fri, 30 Apr 1999	0.053643
Thu, 29 Apr 1999	0.053555
Wed, 28 Apr 1999	0.053572
Tue, 27 Apr 1999	0.053542
Mon, 26 Apr 1999	0.053655
Sun, 25 Apr 1999	0.053655
Sat, 24 Apr 1999	0.053666
Fri, 23 Apr 1999	0.053563
Thu, 22 Apr 1999	0.053635
Wed, 21 Apr 1999	0.053901
Tue, 20 Apr 1999	0.053947
Mon, 19 Apr 1999	0.053914
Sun, 18 Apr 1999	0.053914
Sat, 17 Apr 1999	0.053914
Fri, 16 Apr 1999	0.054203
Thu, 15 Apr 1999	0.054041
Wed, 14 Apr 1999	0.054070
Tue, 13 Apr 1999	0.053830
Mon, 12 Apr 1999	0.053830
Sun, 11 Apr 1999	0.053830
Sat, 10 Apr 1999	0.053830
Fri, 9 Apr 1999	0.054039
Thu, 8 Apr 1999	0.054053
Wed, 7 Apr 1999	0.054094
Tue, 6 Apr 1999	0.054153
Mon, 5 Apr 1999	0.054190
Sun, 4 Apr 1999	0.054190
Sat, 3 Apr 1999	0.054190
Fri, 2 Apr 1999	0.054229
Thu, 1 Apr 1999	0.054021
Wed, 31 Mar 1999	0.054200
Tue, 30 Mar 1999	0.054214
Mon, 29 Mar 1999	0.054462
Sun, 28 Mar 1999	0.054462
Sat, 27 Mar 1999	0.054462
Fri, 26 Mar 1999	0.054426
Thu, 25 Mar 1999	0.054396
Wed, 24 Mar 1999	0.053777
Tue, 23 Mar 1999	0.053048
Mon, 22 Mar 1999	0.052786
Sun, 21 Mar 1999	0.052786
Sat, 20 Mar 1999	0.052786
Fri, 19 Mar 1999	0.052620
Thu, 18 Mar 1999	0.052351
Wed, 17 Mar 1999	0.051982
Tue, 16 Mar 1999	0.052049
Mon, 15 Mar 1999	0.052305
Sun, 14 Mar 1999	0.052305
Sat, 13 Mar 1999	0.052305
Fri, 12 Mar 1999	0.051979
Thu, 11 Mar 1999	0.051579
Wed, 10 Mar 1999	0.051410
Tue, 9 Mar 1999	0.050934
Mon, 8 Mar 1999	0.050934
Sun, 7 Mar 1999	0.050934
Sat, 6 Mar 1999	0.050934
Fri, 5 Mar 1999	0.050755
Thu, 4 Mar 1999	0.050656
Wed, 3 Mar 1999	0.050324
Tue, 2 Mar 1999	0.050380
Mon, 1 Mar 1999	0.049805
Sun, 28 Feb 1999	0.049805
Sat, 27 Feb 1999	0.049805
Fri, 26 Feb 1999	0.049792
Thu, 25 Feb 1999	0.049323
Wed, 24 Feb 1999	0.049214
Tue, 23 Feb 1999	0.048958
Mon, 22 Feb 1999	0.049186
Sun, 21 Feb 1999	0.049186
Sat, 20 Feb 1999	0.049186
Fri, 19 Feb 1999	0.049099
Thu, 18 Feb 1999	0.048742
Wed, 17 Feb 1999	0.048539
Tue, 16 Feb 1999	0.048796
Mon, 15 Feb 1999	0.048564
Sun, 14 Feb 1999	0.048564
Sat, 13 Feb 1999	0.048564
Fri, 12 Feb 1999	0.048807
Thu, 11 Feb 1999	0.048725
Wed, 10 Feb 1999	0.048771
Tue, 9 Feb 1999	0.048707
Mon, 8 Feb 1999	0.048915
Sun, 7 Feb 1999	0.048915
Sat, 6 Feb 1999	0.048915
Fri, 5 Feb 1999	0.048754
Thu, 4 Feb 1999	0.048856
Wed, 3 Feb 1999	0.048938
Tue, 2 Feb 1999	0.048944
Mon, 1 Feb 1999	0.049100
Sun, 31 Jan 1999	0.049100
Sat, 30 Jan 1999	0.049100
Fri, 29 Jan 1999	0.049245
Thu, 28 Jan 1999	0.049508
Wed, 27 Jan 1999	0.049573
Tue, 26 Jan 1999	0.049516
Mon, 25 Jan 1999	0.049424
Sun, 24 Jan 1999	0.049424
Sat, 23 Jan 1999	0.049424
Fri, 22 Jan 1999	0.049377
Thu, 21 Jan 1999	0.049346
Wed, 20 Jan 1999	0.049287
Tue, 19 Jan 1999	0.049345
Mon, 18 Jan 1999	0.049604
Sun, 17 Jan 1999	0.049604
Sat, 16 Jan 1999	0.049604
Fri, 15 Jan 1999	0.049448
Thu, 14 Jan 1999	0.049188
Wed, 13 Jan 1999	0.049007
Tue, 12 Jan 1999	0.049250
Mon, 11 Jan 1999	0.049217
Sun, 10 Jan 1999	0.049489
Sat, 9 Jan 1999	0.049489
Fri, 8 Jan 1999	0.049489
Thu, 7 Jan 1999	0.049489
Wed, 6 Jan 1999	0.049770
Tue, 5 Jan 1999	0.049239
Mon, 4 Jan 1999	0.049395
Sun, 3 Jan 1999	0.049395
Sat, 2 Jan 1999	0.049395
Fri, 1 Jan 1999	0.049395

Monthly averages

January		0.049391
February		0.048988
March		0.052334
April		0.053896
May		0.053283
June		0.053205
July		0.053763
August		0.061328
September		0.061355
October		0.063137
November		0.064582
December		0.069588

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"