National Bank of Ukraine ISK rates in 2004

Average 1 ISK = 0.075824 UAH

The mean of all 366 publications in 2004, ranging from 0.071495 to 0.086210 UAH.

Every rate of 2004

1 ISK in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.086210
Thu, 30 Dec 2004	0.085859
Wed, 29 Dec 2004	0.086112
Tue, 28 Dec 2004	0.085667
Mon, 27 Dec 2004	0.085751
Sun, 26 Dec 2004	0.085176
Sat, 25 Dec 2004	0.085176
Fri, 24 Dec 2004	0.085176
Thu, 23 Dec 2004	0.084954
Wed, 22 Dec 2004	0.084855
Tue, 21 Dec 2004	0.084602
Mon, 20 Dec 2004	0.083693
Sun, 19 Dec 2004	0.083733
Sat, 18 Dec 2004	0.083733
Fri, 17 Dec 2004	0.083733
Thu, 16 Dec 2004	0.083798
Wed, 15 Dec 2004	0.084009
Tue, 14 Dec 2004	0.084010
Mon, 13 Dec 2004	0.083702
Sun, 12 Dec 2004	0.084356
Sat, 11 Dec 2004	0.084356
Fri, 10 Dec 2004	0.084356
Thu, 9 Dec 2004	0.085853
Wed, 8 Dec 2004	0.085632
Tue, 7 Dec 2004	0.084878
Mon, 6 Dec 2004	0.084366
Sun, 5 Dec 2004	0.082754
Sat, 4 Dec 2004	0.082754
Fri, 3 Dec 2004	0.082754
Thu, 2 Dec 2004	0.081815
Wed, 1 Dec 2004	0.081603
Tue, 30 Nov 2004	0.081290
Mon, 29 Nov 2004	0.081028
Sun, 28 Nov 2004	0.080550
Sat, 27 Nov 2004	0.080550
Fri, 26 Nov 2004	0.080550
Thu, 25 Nov 2004	0.080123
Wed, 24 Nov 2004	0.079776
Tue, 23 Nov 2004	0.079453
Mon, 22 Nov 2004	0.079520
Sun, 21 Nov 2004	0.079673
Sat, 20 Nov 2004	0.079673
Fri, 19 Nov 2004	0.079673
Thu, 18 Nov 2004	0.079602
Wed, 17 Nov 2004	0.078857
Tue, 16 Nov 2004	0.079205
Mon, 15 Nov 2004	0.078653
Sun, 14 Nov 2004	0.078045
Sat, 13 Nov 2004	0.078045
Fri, 12 Nov 2004	0.078045
Thu, 11 Nov 2004	0.078634
Wed, 10 Nov 2004	0.078521
Tue, 9 Nov 2004	0.078567
Mon, 8 Nov 2004	0.078294
Sun, 7 Nov 2004	0.078003
Sat, 6 Nov 2004	0.078003
Fri, 5 Nov 2004	0.078003
Thu, 4 Nov 2004	0.077092
Wed, 3 Nov 2004	0.076857
Tue, 2 Nov 2004	0.076986
Mon, 1 Nov 2004	0.076823
Sun, 31 Oct 2004	0.076544
Sat, 30 Oct 2004	0.076544
Fri, 29 Oct 2004	0.076544
Thu, 28 Oct 2004	0.076945
Wed, 27 Oct 2004	0.076967
Tue, 26 Oct 2004	0.077339
Mon, 25 Oct 2004	0.076748
Sun, 24 Oct 2004	0.076634
Sat, 23 Oct 2004	0.076634
Fri, 22 Oct 2004	0.076634
Thu, 21 Oct 2004	0.076250
Wed, 20 Oct 2004	0.075950
Tue, 19 Oct 2004	0.075981
Mon, 18 Oct 2004	0.075357
Sun, 17 Oct 2004	0.075282
Sat, 16 Oct 2004	0.075282
Fri, 15 Oct 2004	0.075282
Thu, 14 Oct 2004	0.074495
Wed, 13 Oct 2004	0.074889
Tue, 12 Oct 2004	0.075195
Mon, 11 Oct 2004	0.074711
Sun, 10 Oct 2004	0.074772
Sat, 9 Oct 2004	0.074772
Fri, 8 Oct 2004	0.074772
Thu, 7 Oct 2004	0.074479
Wed, 6 Oct 2004	0.074393
Tue, 5 Oct 2004	0.074519
Mon, 4 Oct 2004	0.074978
Sun, 3 Oct 2004	0.074971
Sat, 2 Oct 2004	0.074971
Fri, 1 Oct 2004	0.074971
Thu, 30 Sep 2004	0.074623
Wed, 29 Sep 2004	0.074799
Tue, 28 Sep 2004	0.074515
Mon, 27 Sep 2004	0.074569
Sun, 26 Sep 2004	0.074513
Sat, 25 Sep 2004	0.074513
Fri, 24 Sep 2004	0.074513
Thu, 23 Sep 2004	0.074272
Wed, 22 Sep 2004	0.074402
Tue, 21 Sep 2004	0.073835
Mon, 20 Sep 2004	0.074336
Sun, 19 Sep 2004	0.073790
Sat, 18 Sep 2004	0.073790
Fri, 17 Sep 2004	0.073790
Thu, 16 Sep 2004	0.074058
Wed, 15 Sep 2004	0.074096
Tue, 14 Sep 2004	0.074120
Mon, 13 Sep 2004	0.073632
Sun, 12 Sep 2004	0.073577
Sat, 11 Sep 2004	0.073577
Fri, 10 Sep 2004	0.073577
Thu, 9 Sep 2004	0.073144
Wed, 8 Sep 2004	0.073202
Tue, 7 Sep 2004	0.073064
Mon, 6 Sep 2004	0.073765
Sun, 5 Sep 2004	0.073413
Sat, 4 Sep 2004	0.073413
Fri, 3 Sep 2004	0.073413
Thu, 2 Sep 2004	0.073565
Wed, 1 Sep 2004	0.073432
Tue, 31 Aug 2004	0.073348
Mon, 30 Aug 2004	0.073599
Sun, 29 Aug 2004	0.073769
Sat, 28 Aug 2004	0.073769
Fri, 27 Aug 2004	0.073769
Thu, 26 Aug 2004	0.073493
Wed, 25 Aug 2004	0.074534
Tue, 24 Aug 2004	0.074534
Mon, 23 Aug 2004	0.074534
Sun, 22 Aug 2004	0.074534
Sat, 21 Aug 2004	0.074534
Fri, 20 Aug 2004	0.074971
Thu, 19 Aug 2004	0.074771
Wed, 18 Aug 2004	0.074986
Tue, 17 Aug 2004	0.075381
Mon, 16 Aug 2004	0.074955
Sun, 15 Aug 2004	0.074687
Sat, 14 Aug 2004	0.074687
Fri, 13 Aug 2004	0.074687
Thu, 12 Aug 2004	0.074466
Wed, 11 Aug 2004	0.074680
Tue, 10 Aug 2004	0.074782
Mon, 9 Aug 2004	0.074018
Sun, 8 Aug 2004	0.073994
Sat, 7 Aug 2004	0.073994
Fri, 6 Aug 2004	0.073994
Thu, 5 Aug 2004	0.073775
Wed, 4 Aug 2004	0.074045
Tue, 3 Aug 2004	0.074265
Mon, 2 Aug 2004	0.074099
Sun, 1 Aug 2004	0.073951
Sat, 31 Jul 2004	0.073951
Fri, 30 Jul 2004	0.073951
Thu, 29 Jul 2004	0.074025
Wed, 28 Jul 2004	0.074586
Tue, 27 Jul 2004	0.074418
Mon, 26 Jul 2004	0.074644
Sun, 25 Jul 2004	0.074851
Sat, 24 Jul 2004	0.074851
Fri, 23 Jul 2004	0.074851
Thu, 22 Jul 2004	0.074757
Wed, 21 Jul 2004	0.074814
Tue, 20 Jul 2004	0.074883
Mon, 19 Jul 2004	0.074622
Sun, 18 Jul 2004	0.074667
Sat, 17 Jul 2004	0.074667
Fri, 16 Jul 2004	0.074667
Thu, 15 Jul 2004	0.074746
Wed, 14 Jul 2004	0.074587
Tue, 13 Jul 2004	0.074701
Mon, 12 Jul 2004	0.074855
Sun, 11 Jul 2004	0.074507
Sat, 10 Jul 2004	0.074507
Fri, 9 Jul 2004	0.074507
Thu, 8 Jul 2004	0.074276
Wed, 7 Jul 2004	0.074014
Tue, 6 Jul 2004	0.073716
Mon, 5 Jul 2004	0.073189
Sun, 4 Jul 2004	0.073203
Sat, 3 Jul 2004	0.073203
Fri, 2 Jul 2004	0.073203
Thu, 1 Jul 2004	0.073208
Wed, 30 Jun 2004	0.073518
Tue, 29 Jun 2004	0.073360
Mon, 28 Jun 2004	0.073281
Sun, 27 Jun 2004	0.073281
Sat, 26 Jun 2004	0.073281
Fri, 25 Jun 2004	0.073281
Thu, 24 Jun 2004	0.073256
Wed, 23 Jun 2004	0.073190
Tue, 22 Jun 2004	0.073435
Mon, 21 Jun 2004	0.073436
Sun, 20 Jun 2004	0.073498
Sat, 19 Jun 2004	0.073498
Fri, 18 Jun 2004	0.073498
Thu, 17 Jun 2004	0.073518
Wed, 16 Jun 2004	0.073509
Tue, 15 Jun 2004	0.073322
Mon, 14 Jun 2004	0.073470
Sun, 13 Jun 2004	0.073623
Sat, 12 Jun 2004	0.073623
Fri, 11 Jun 2004	0.073623
Thu, 10 Jun 2004	0.074265
Wed, 9 Jun 2004	0.074901
Tue, 8 Jun 2004	0.075079
Mon, 7 Jun 2004	0.074393
Sun, 6 Jun 2004	0.074274
Sat, 5 Jun 2004	0.074274
Fri, 4 Jun 2004	0.074274
Thu, 3 Jun 2004	0.074571
Wed, 2 Jun 2004	0.074466
Tue, 1 Jun 2004	0.074332
Mon, 31 May 2004	0.074219
Sun, 30 May 2004	0.074219
Sat, 29 May 2004	0.074219
Fri, 28 May 2004	0.074219
Thu, 27 May 2004	0.073637
Wed, 26 May 2004	0.073260
Tue, 25 May 2004	0.072897
Mon, 24 May 2004	0.072851
Sun, 23 May 2004	0.072274
Sat, 22 May 2004	0.072274
Fri, 21 May 2004	0.072274
Thu, 20 May 2004	0.072547
Wed, 19 May 2004	0.072505
Tue, 18 May 2004	0.072691
Mon, 17 May 2004	0.071708
Sun, 16 May 2004	0.071663
Sat, 15 May 2004	0.071663
Fri, 14 May 2004	0.071663
Thu, 13 May 2004	0.071764
Wed, 12 May 2004	0.071495
Tue, 11 May 2004	0.072884
Mon, 10 May 2004	0.072563
Sun, 9 May 2004	0.072563
Sat, 8 May 2004	0.072563
Fri, 7 May 2004	0.072563
Thu, 6 May 2004	0.072453
Wed, 5 May 2004	0.072209
Tue, 4 May 2004	0.071619
Mon, 3 May 2004	0.071619
Sun, 2 May 2004	0.071619
Sat, 1 May 2004	0.071619
Fri, 30 Apr 2004	0.071619
Thu, 29 Apr 2004	0.072341
Wed, 28 Apr 2004	0.072542
Tue, 27 Apr 2004	0.072339
Mon, 26 Apr 2004	0.072455
Sun, 25 Apr 2004	0.072407
Sat, 24 Apr 2004	0.072407
Fri, 23 Apr 2004	0.072407
Thu, 22 Apr 2004	0.072322
Wed, 21 Apr 2004	0.072964
Tue, 20 Apr 2004	0.073298
Mon, 19 Apr 2004	0.072833
Sun, 18 Apr 2004	0.072339
Sat, 17 Apr 2004	0.072339
Fri, 16 Apr 2004	0.072339
Thu, 15 Apr 2004	0.072554
Wed, 14 Apr 2004	0.073199
Tue, 13 Apr 2004	0.073668
Mon, 12 Apr 2004	0.073669
Sun, 11 Apr 2004	0.073669
Sat, 10 Apr 2004	0.073669
Fri, 9 Apr 2004	0.073669
Thu, 8 Apr 2004	0.073677
Wed, 7 Apr 2004	0.073543
Tue, 6 Apr 2004	0.073390
Mon, 5 Apr 2004	0.074505
Sun, 4 Apr 2004	0.074239
Sat, 3 Apr 2004	0.074239
Fri, 2 Apr 2004	0.074239
Thu, 1 Apr 2004	0.073802
Wed, 31 Mar 2004	0.073429
Tue, 30 Mar 2004	0.073454
Mon, 29 Mar 2004	0.074133
Sun, 28 Mar 2004	0.073875
Sat, 27 Mar 2004	0.073875
Fri, 26 Mar 2004	0.073875
Thu, 25 Mar 2004	0.073868
Wed, 24 Mar 2004	0.073957
Tue, 23 Mar 2004	0.075152
Mon, 22 Mar 2004	0.075407
Sun, 21 Mar 2004	0.075134
Sat, 20 Mar 2004	0.075134
Fri, 19 Mar 2004	0.075134
Thu, 18 Mar 2004	0.075315
Wed, 17 Mar 2004	0.076002
Tue, 16 Mar 2004	0.075561
Mon, 15 Mar 2004	0.075192
Sun, 14 Mar 2004	0.075469
Sat, 13 Mar 2004	0.075469
Fri, 12 Mar 2004	0.075469
Thu, 11 Mar 2004	0.075725
Wed, 10 Mar 2004	0.076055
Tue, 9 Mar 2004	0.074508
Mon, 8 Mar 2004	0.074515
Sun, 7 Mar 2004	0.074515
Sat, 6 Mar 2004	0.074515
Fri, 5 Mar 2004	0.074515
Thu, 4 Mar 2004	0.074482
Wed, 3 Mar 2004	0.075768
Tue, 2 Mar 2004	0.076657
Mon, 1 Mar 2004	0.076270
Sun, 29 Feb 2004	0.076368
Sat, 28 Feb 2004	0.076368
Fri, 27 Feb 2004	0.076368
Thu, 26 Feb 2004	0.077215
Wed, 25 Feb 2004	0.077389
Tue, 24 Feb 2004	0.077304
Mon, 23 Feb 2004	0.077839
Sun, 22 Feb 2004	0.078350
Sat, 21 Feb 2004	0.078350
Fri, 20 Feb 2004	0.078350
Thu, 19 Feb 2004	0.078915
Wed, 18 Feb 2004	0.079008
Tue, 17 Feb 2004	0.078111
Mon, 16 Feb 2004	0.078670
Sun, 15 Feb 2004	0.078539
Sat, 14 Feb 2004	0.078539
Fri, 13 Feb 2004	0.078539
Thu, 12 Feb 2004	0.077808
Wed, 11 Feb 2004	0.078165
Tue, 10 Feb 2004	0.078122
Mon, 9 Feb 2004	0.077440
Sun, 8 Feb 2004	0.077775
Sat, 7 Feb 2004	0.077775
Fri, 6 Feb 2004	0.077775
Thu, 5 Feb 2004	0.077232
Wed, 4 Feb 2004	0.077411
Tue, 3 Feb 2004	0.076870
Mon, 2 Feb 2004	0.076652
Sun, 1 Feb 2004	0.076652
Sat, 31 Jan 2004	0.076652
Fri, 30 Jan 2004	0.076594
Thu, 29 Jan 2004	0.077177
Wed, 28 Jan 2004	0.076948
Tue, 27 Jan 2004	0.077439
Mon, 26 Jan 2004	0.078331
Sun, 25 Jan 2004	0.078027
Sat, 24 Jan 2004	0.078027
Fri, 23 Jan 2004	0.078027
Thu, 22 Jan 2004	0.077296
Wed, 21 Jan 2004	0.077190
Tue, 20 Jan 2004	0.076531
Mon, 19 Jan 2004	0.076229
Sun, 18 Jan 2004	0.076346
Sat, 17 Jan 2004	0.076346
Fri, 16 Jan 2004	0.076346
Thu, 15 Jan 2004	0.076465
Wed, 14 Jan 2004	0.076402
Tue, 13 Jan 2004	0.076893
Mon, 12 Jan 2004	0.076408
Sun, 11 Jan 2004	0.076408
Sat, 10 Jan 2004	0.076408
Fri, 9 Jan 2004	0.075892
Thu, 8 Jan 2004	0.076497
Wed, 7 Jan 2004	0.075804
Tue, 6 Jan 2004	0.075804
Mon, 5 Jan 2004	0.075270
Sun, 4 Jan 2004	0.074330
Sat, 3 Jan 2004	0.074330
Fri, 2 Jan 2004	0.074330
Thu, 1 Jan 2004	0.074330

Monthly averages

January		0.076422
February		0.077721
March		0.074917
April		0.073089
May		0.072526
June		0.073778
July		0.074311
August		0.074310
September		0.073910
October		0.075607
November		0.078936
December		0.084369

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"