1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ISK
  4. 2013

National Bank of Ukraine ISK rates in 2013

Average 1 ISK = 0.065455 UAH

The mean of all 365 publications in 2013, ranging from 0.061466 to 0.069269 UAH.

0.06250.0650.0675Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ISK in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.069269
Mon, 30 Dec 20130.069269
Sun, 29 Dec 20130.068627
Sat, 28 Dec 20130.068627
Fri, 27 Dec 20130.068627
Thu, 26 Dec 20130.068627
Wed, 25 Dec 20130.068627
Tue, 24 Dec 20130.068627
Mon, 23 Dec 20130.068551
Sun, 22 Dec 20130.068410
Sat, 21 Dec 20130.068410
Fri, 20 Dec 20130.068410
Thu, 19 Dec 20130.068651
Wed, 18 Dec 20130.068521
Tue, 17 Dec 20130.068486
Mon, 16 Dec 20130.068020
Sun, 15 Dec 20130.068316
Sat, 14 Dec 20130.068316
Fri, 13 Dec 20130.068316
Thu, 12 Dec 20130.068020
Wed, 11 Dec 20130.067985
Tue, 10 Dec 20130.067691
Mon, 9 Dec 20130.067486
Sun, 8 Dec 20130.066904
Sat, 7 Dec 20130.066904
Fri, 6 Dec 20130.066904
Thu, 5 Dec 20130.066954
Wed, 4 Dec 20130.066792
Tue, 3 Dec 20130.066686
Mon, 2 Dec 20130.066842
Sun, 1 Dec 20130.066681
Sat, 30 Nov 20130.066681
Fri, 29 Nov 20130.066681
Thu, 28 Nov 20130.066145
Wed, 27 Nov 20130.065922
Tue, 26 Nov 20130.065619
Mon, 25 Nov 20130.065694
Sun, 24 Nov 20130.065473
Sat, 23 Nov 20130.065473
Fri, 22 Nov 20130.065473
Thu, 21 Nov 20130.065911
Wed, 20 Nov 20130.065835
Tue, 19 Nov 20130.066025
Mon, 18 Nov 20130.065597
Sun, 17 Nov 20130.065042
Sat, 16 Nov 20130.065042
Fri, 15 Nov 20130.065042
Thu, 14 Nov 20130.064984
Wed, 13 Nov 20130.064984
Tue, 12 Nov 20130.065313
Mon, 11 Nov 20130.065324
Sun, 10 Nov 20130.065748
Sat, 9 Nov 20130.065748
Fri, 8 Nov 20130.065748
Thu, 7 Nov 20130.065732
Wed, 6 Nov 20130.065694
Tue, 5 Nov 20130.065743
Mon, 4 Nov 20130.066025
Sun, 3 Nov 20130.066426
Sat, 2 Nov 20130.066426
Fri, 1 Nov 20130.066426
Thu, 31 Oct 20130.066442
Wed, 30 Oct 20130.066409
Tue, 29 Oct 20130.066625
Mon, 28 Oct 20130.066619
Sun, 27 Oct 20130.066603
Sat, 26 Oct 20130.066603
Fri, 25 Oct 20130.066603
Thu, 24 Oct 20130.066365
Wed, 23 Oct 20130.066211
Tue, 22 Oct 20130.066514
Mon, 21 Oct 20130.066686
Sun, 20 Oct 20130.066492
Sat, 19 Oct 20130.066492
Fri, 18 Oct 20130.066492
Thu, 17 Oct 20130.066123
Wed, 16 Oct 20130.065786
Tue, 15 Oct 20130.065592
Mon, 14 Oct 20130.065554
Sun, 13 Oct 20130.065479
Sat, 12 Oct 20130.065479
Fri, 11 Oct 20130.065479
Thu, 10 Oct 20130.065570
Wed, 9 Oct 20130.065954
Tue, 8 Oct 20130.066063
Mon, 7 Oct 20130.066200
Sun, 6 Oct 20130.066129
Sat, 5 Oct 20130.066129
Fri, 4 Oct 20130.066129
Thu, 3 Oct 20130.065965
Wed, 2 Oct 20130.066393
Tue, 1 Oct 20130.066020
Mon, 30 Sep 20130.065954
Sun, 29 Sep 20130.065819
Sat, 28 Sep 20130.065819
Fri, 27 Sep 20130.065819
Thu, 26 Sep 20130.065748
Wed, 25 Sep 20130.066058
Tue, 24 Sep 20130.066575
Mon, 23 Sep 20130.066881
Sun, 22 Sep 20130.066982
Sat, 21 Sep 20130.066982
Fri, 20 Sep 20130.066982
Thu, 19 Sep 20130.065998
Wed, 18 Sep 20130.065791
Tue, 17 Sep 20130.065808
Mon, 16 Sep 20130.065565
Sun, 15 Sep 20130.065873
Sat, 14 Sep 20130.065873
Fri, 13 Sep 20130.065873
Thu, 12 Sep 20130.065802
Wed, 11 Sep 20130.065900
Tue, 10 Sep 20130.065791
Mon, 9 Sep 20130.065457
Sun, 8 Sep 20130.065987
Sat, 7 Sep 20130.065987
Fri, 6 Sep 20130.065987
Thu, 5 Sep 20130.066058
Wed, 4 Sep 20130.066228
Tue, 3 Sep 20130.066631
Mon, 2 Sep 20130.066681
Sun, 1 Sep 20130.066382
Sat, 31 Aug 20130.066382
Fri, 30 Aug 20130.066382
Thu, 29 Aug 20130.066542
Wed, 28 Aug 20130.066426
Tue, 27 Aug 20130.066503
Mon, 26 Aug 20130.066162
Sun, 25 Aug 20130.066162
Sat, 24 Aug 20130.066162
Fri, 23 Aug 20130.066162
Thu, 22 Aug 20130.066514
Wed, 21 Aug 20130.066697
Tue, 20 Aug 20130.066653
Mon, 19 Aug 20130.066720
Sun, 18 Aug 20130.066332
Sat, 17 Aug 20130.066332
Fri, 16 Aug 20130.066332
Thu, 15 Aug 20130.066299
Wed, 14 Aug 20130.067027
Tue, 13 Aug 20130.067298
Mon, 12 Aug 20130.067691
Sun, 11 Aug 20130.067606
Sat, 10 Aug 20130.067606
Fri, 9 Aug 20130.067606
Thu, 8 Aug 20130.067474
Wed, 7 Aug 20130.067304
Tue, 6 Aug 20130.066965
Mon, 5 Aug 20130.066965
Sun, 4 Aug 20130.067112
Sat, 3 Aug 20130.067112
Fri, 2 Aug 20130.067112
Thu, 1 Aug 20130.067016
Wed, 31 Jul 20130.067084
Tue, 30 Jul 20130.066669
Mon, 29 Jul 20130.066442
Sun, 28 Jul 20130.065922
Sat, 27 Jul 20130.065922
Fri, 26 Jul 20130.065922
Thu, 25 Jul 20130.066326
Wed, 24 Jul 20130.066189
Tue, 23 Jul 20130.066239
Mon, 22 Jul 20130.065873
Sun, 21 Jul 20130.065916
Sat, 20 Jul 20130.065916
Fri, 19 Jul 20130.065916
Thu, 18 Jul 20130.066140
Wed, 17 Jul 20130.065683
Tue, 16 Jul 20130.064989
Mon, 15 Jul 20130.065010
Sun, 14 Jul 20130.064522
Sat, 13 Jul 20130.064522
Fri, 12 Jul 20130.064522
Thu, 11 Jul 20130.063241
Wed, 10 Jul 20130.063141
Tue, 9 Jul 20130.063391
Mon, 8 Jul 20130.063669
Sun, 7 Jul 20130.064175
Sat, 6 Jul 20130.064175
Fri, 5 Jul 20130.064175
Thu, 4 Jul 20130.064041
Wed, 3 Jul 20130.064491
Tue, 2 Jul 20130.064721
Mon, 1 Jul 20130.064564
Sun, 30 Jun 20130.064470
Sat, 29 Jun 20130.064470
Fri, 28 Jun 20130.064470
Thu, 27 Jun 20130.064470
Wed, 26 Jun 20130.064731
Tue, 25 Jun 20130.065356
Mon, 24 Jun 20130.065074
Sun, 23 Jun 20130.065074
Sat, 22 Jun 20130.065074
Fri, 21 Jun 20130.065074
Thu, 20 Jun 20130.066703
Wed, 19 Jun 20130.066669
Tue, 18 Jun 20130.066376
Mon, 17 Jun 20130.066376
Sun, 16 Jun 20130.066420
Sat, 15 Jun 20130.066420
Fri, 14 Jun 20130.066420
Thu, 13 Jun 20130.066200
Wed, 12 Jun 20130.066326
Tue, 11 Jun 20130.066118
Mon, 10 Jun 20130.066343
Sun, 9 Jun 20130.065754
Sat, 8 Jun 20130.065754
Fri, 7 Jun 20130.065754
Thu, 6 Jun 20130.065361
Wed, 5 Jun 20130.065447
Tue, 4 Jun 20130.065292
Mon, 3 Jun 20130.065111
Sun, 2 Jun 20130.065111
Sat, 1 Jun 20130.065111
Fri, 31 May 20130.065026
Thu, 30 May 20130.064721
Wed, 29 May 20130.064371
Tue, 28 May 20130.064553
Mon, 27 May 20130.064747
Sun, 26 May 20130.064694
Sat, 25 May 20130.064694
Fri, 24 May 20130.064694
Thu, 23 May 20130.065063
Wed, 22 May 20130.064862
Tue, 21 May 20130.064868
Mon, 20 May 20130.064868
Sun, 19 May 20130.064868
Sat, 18 May 20130.064868
Fri, 17 May 20130.064910
Thu, 16 May 20130.064862
Wed, 15 May 20130.065143
Tue, 14 May 20130.066442
Mon, 13 May 20130.068375
Sun, 12 May 20130.068698
Sat, 11 May 20130.068698
Fri, 10 May 20130.068698
Thu, 9 May 20130.068698
Wed, 8 May 20130.068698
Tue, 7 May 20130.068322
Mon, 6 May 20130.068252
Sun, 5 May 20130.068252
Sat, 4 May 20130.068252
Fri, 3 May 20130.068252
Thu, 2 May 20130.068252
Wed, 1 May 20130.068252
Tue, 30 Apr 20130.068252
Mon, 29 Apr 20130.068159
Sun, 28 Apr 20130.068235
Sat, 27 Apr 20130.068235
Fri, 26 Apr 20130.068235
Thu, 25 Apr 20130.068235
Wed, 24 Apr 20130.068078
Tue, 23 Apr 20130.068270
Mon, 22 Apr 20130.068486
Sun, 21 Apr 20130.067714
Sat, 20 Apr 20130.067714
Fri, 19 Apr 20130.067714
Thu, 18 Apr 20130.068078
Wed, 17 Apr 20130.067939
Tue, 16 Apr 20130.067503
Mon, 15 Apr 20130.067247
Sun, 14 Apr 20130.067440
Sat, 13 Apr 20130.067440
Fri, 12 Apr 20130.067440
Thu, 11 Apr 20130.067406
Wed, 10 Apr 20130.067145
Tue, 9 Apr 20130.067191
Mon, 8 Apr 20130.066091
Sun, 7 Apr 20130.064679
Sat, 6 Apr 20130.064679
Fri, 5 Apr 20130.064679
Thu, 4 Apr 20130.064621
Wed, 3 Apr 20130.064747
Tue, 2 Apr 20130.064124
Mon, 1 Apr 20130.064124
Sun, 31 Mar 20130.064124
Sat, 30 Mar 20130.064124
Fri, 29 Mar 20130.064124
Thu, 28 Mar 20130.064124
Wed, 27 Mar 20130.064382
Tue, 26 Mar 20130.064857
Mon, 25 Mar 20130.064454
Sun, 24 Mar 20130.063745
Sat, 23 Mar 20130.063745
Fri, 22 Mar 20130.063745
Thu, 21 Mar 20130.063457
Wed, 20 Mar 20130.063547
Tue, 19 Mar 20130.063613
Mon, 18 Mar 20130.064016
Sun, 17 Mar 20130.062932
Sat, 16 Mar 20130.062932
Fri, 15 Mar 20130.062932
Thu, 14 Mar 20130.063161
Wed, 13 Mar 20130.063156
Tue, 12 Mar 20130.063161
Mon, 11 Mar 20130.063745
Sun, 10 Mar 20130.063939
Sat, 9 Mar 20130.063939
Fri, 8 Mar 20130.063939
Thu, 7 Mar 20130.063939
Wed, 6 Mar 20130.064082
Tue, 5 Mar 20130.064057
Mon, 4 Mar 20130.064320
Sun, 3 Mar 20130.063517
Sat, 2 Mar 20130.063517
Fri, 1 Mar 20130.063517
Thu, 28 Feb 20130.063296
Wed, 27 Feb 20130.062952
Tue, 26 Feb 20130.063226
Mon, 25 Feb 20130.062883
Sun, 24 Feb 20130.061466
Sat, 23 Feb 20130.061466
Fri, 22 Feb 20130.061466
Thu, 21 Feb 20130.062149
Wed, 20 Feb 20130.061808
Tue, 19 Feb 20130.061789
Mon, 18 Feb 20130.061894
Sun, 17 Feb 20130.061980
Sat, 16 Feb 20130.061980
Fri, 15 Feb 20130.061980
Thu, 14 Feb 20130.062568
Wed, 13 Feb 20130.062275
Tue, 12 Feb 20130.062072
Mon, 11 Feb 20130.062523
Sun, 10 Feb 20130.063026
Sat, 9 Feb 20130.063026
Fri, 8 Feb 20130.063026
Thu, 7 Feb 20130.062947
Wed, 6 Feb 20130.063086
Tue, 5 Feb 20130.063286
Mon, 4 Feb 20130.063331
Sun, 3 Feb 20130.063061
Sat, 2 Feb 20130.063061
Fri, 1 Feb 20130.063061
Thu, 31 Jan 20130.062135
Wed, 30 Jan 20130.061980
Tue, 29 Jan 20130.062188
Mon, 28 Jan 20130.062115
Sun, 27 Jan 20130.061894
Sat, 26 Jan 20130.061894
Fri, 25 Jan 20130.061894
Thu, 24 Jan 20130.062019
Wed, 23 Jan 20130.062338
Tue, 22 Jan 20130.062149
Mon, 21 Jan 20130.061985
Sun, 20 Jan 20130.062125
Sat, 19 Jan 20130.062125
Fri, 18 Jan 20130.062125
Thu, 17 Jan 20130.062014
Wed, 16 Jan 20130.062275
Tue, 15 Jan 20130.062470
Mon, 14 Jan 20130.062188
Sun, 13 Jan 20130.061798
Sat, 12 Jan 20130.061798
Fri, 11 Jan 20130.061798
Thu, 10 Jan 20130.061808
Wed, 9 Jan 20130.062082
Tue, 8 Jan 20130.061655
Mon, 7 Jan 20130.062115
Sun, 6 Jan 20130.062115
Sat, 5 Jan 20130.062115
Fri, 4 Jan 20130.062115
Thu, 3 Jan 20130.061966
Wed, 2 Jan 20130.061966
Tue, 1 Jan 20130.061966

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"