1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ISK
  4. 2011

National Bank of Ukraine ISK rates in 2011

Average 1 ISK = 0.039782 UAH

The mean of all 365 publications in 2011, ranging from 0.035409 to 0.066822 UAH.

0.040.050.06Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 ISK in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.064752
Fri, 30 Dec 20110.064752
Thu, 29 Dec 20110.065270
Wed, 28 Dec 20110.065306
Tue, 27 Dec 20110.065224
Mon, 26 Dec 20110.065224
Sun, 25 Dec 20110.065160
Sat, 24 Dec 20110.065160
Fri, 23 Dec 20110.065160
Thu, 22 Dec 20110.065534
Wed, 21 Dec 20110.065314
Tue, 20 Dec 20110.065229
Mon, 19 Dec 20110.065405
Sun, 18 Dec 20110.065229
Sat, 17 Dec 20110.065229
Fri, 16 Dec 20110.065229
Thu, 15 Dec 20110.065760
Wed, 14 Dec 20110.066428
Tue, 13 Dec 20110.066822
Mon, 12 Dec 20110.036875
Sun, 11 Dec 20110.036946
Sat, 10 Dec 20110.036946
Fri, 9 Dec 20110.036946
Thu, 8 Dec 20110.036855
Wed, 7 Dec 20110.036902
Tue, 6 Dec 20110.037035
Mon, 5 Dec 20110.037225
Sun, 4 Dec 20110.037172
Sat, 3 Dec 20110.037172
Fri, 2 Dec 20110.037172
Thu, 1 Dec 20110.036968
Wed, 30 Nov 20110.036742
Tue, 29 Nov 20110.036775
Mon, 28 Nov 20110.036447
Sun, 27 Nov 20110.036844
Sat, 26 Nov 20110.036844
Fri, 25 Nov 20110.036844
Thu, 24 Nov 20110.036882
Wed, 23 Nov 20110.037286
Tue, 22 Nov 20110.037054
Mon, 21 Nov 20110.037378
Sun, 20 Nov 20110.037114
Sat, 19 Nov 20110.037114
Fri, 18 Nov 20110.037114
Thu, 17 Nov 20110.037121
Wed, 16 Nov 20110.037253
Tue, 15 Nov 20110.037597
Mon, 14 Nov 20110.037572
Sun, 13 Nov 20110.037478
Sat, 12 Nov 20110.037478
Fri, 11 Nov 20110.037478
Thu, 10 Nov 20110.037518
Wed, 9 Nov 20110.037944
Tue, 8 Nov 20110.037818
Mon, 7 Nov 20110.037903
Sun, 6 Nov 20110.037903
Sat, 5 Nov 20110.037903
Fri, 4 Nov 20110.037903
Thu, 3 Nov 20110.037995
Wed, 2 Nov 20110.037492
Tue, 1 Nov 20110.038512
Mon, 31 Oct 20110.038950
Sun, 30 Oct 20110.038614
Sat, 29 Oct 20110.038614
Fri, 28 Oct 20110.038614
Thu, 27 Oct 20110.038305
Wed, 26 Oct 20110.038280
Tue, 25 Oct 20110.038107
Mon, 24 Oct 20110.037948
Sun, 23 Oct 20110.037973
Sat, 22 Oct 20110.037973
Fri, 21 Oct 20110.037973
Thu, 20 Oct 20110.038030
Wed, 19 Oct 20110.037612
Tue, 18 Oct 20110.037887
Mon, 17 Oct 20110.037973
Sun, 16 Oct 20110.037753
Sat, 15 Oct 20110.037753
Fri, 14 Oct 20110.037753
Thu, 13 Oct 20110.037850
Wed, 12 Oct 20110.037408
Tue, 11 Oct 20110.037370
Mon, 10 Oct 20110.036933
Sun, 9 Oct 20110.036479
Sat, 8 Oct 20110.036479
Fri, 7 Oct 20110.036479
Thu, 6 Oct 20110.036666
Wed, 5 Oct 20110.036237
Tue, 4 Oct 20110.036639
Mon, 3 Oct 20110.037123
Sun, 2 Oct 20110.037430
Sat, 1 Oct 20110.037430
Fri, 30 Sep 20110.037430
Thu, 29 Sep 20110.037479
Wed, 28 Sep 20110.037336
Tue, 27 Sep 20110.037118
Mon, 26 Sep 20110.036926
Sun, 25 Sep 20110.036976
Sat, 24 Sep 20110.036976
Fri, 23 Sep 20110.036976
Thu, 22 Sep 20110.037493
Wed, 21 Sep 20110.037696
Tue, 20 Sep 20110.037507
Mon, 19 Sep 20110.037832
Sun, 18 Sep 20110.037928
Sat, 17 Sep 20110.037928
Fri, 16 Sep 20110.037928
Thu, 15 Sep 20110.037742
Wed, 14 Sep 20110.037511
Tue, 13 Sep 20110.037541
Mon, 12 Sep 20110.037984
Sun, 11 Sep 20110.038610
Sat, 10 Sep 20110.038610
Fri, 9 Sep 20110.038610
Thu, 8 Sep 20110.038588
Wed, 7 Sep 20110.038761
Tue, 6 Sep 20110.038830
Mon, 5 Sep 20110.039185
Sun, 4 Sep 20110.039267
Sat, 3 Sep 20110.039267
Fri, 2 Sep 20110.039267
Thu, 1 Sep 20110.039719
Wed, 31 Aug 20110.039584
Tue, 30 Aug 20110.039818
Mon, 29 Aug 20110.039584
Sun, 28 Aug 20110.039649
Sat, 27 Aug 20110.039649
Fri, 26 Aug 20110.039649
Thu, 25 Aug 20110.039753
Wed, 24 Aug 20110.039618
Tue, 23 Aug 20110.039618
Mon, 22 Aug 20110.039541
Sun, 21 Aug 20110.039495
Sat, 20 Aug 20110.039495
Fri, 19 Aug 20110.039495
Thu, 18 Aug 20110.039792
Wed, 17 Aug 20110.039470
Tue, 16 Aug 20110.039330
Mon, 15 Aug 20110.039168
Sun, 14 Aug 20110.038874
Sat, 13 Aug 20110.038874
Fri, 12 Aug 20110.038874
Thu, 11 Aug 20110.039488
Wed, 10 Aug 20110.039214
Tue, 9 Aug 20110.039099
Mon, 8 Aug 20110.038908
Sun, 7 Aug 20110.039111
Sat, 6 Aug 20110.039111
Fri, 5 Aug 20110.039111
Thu, 4 Aug 20110.039306
Wed, 3 Aug 20110.038949
Tue, 2 Aug 20110.039622
Mon, 1 Aug 20110.039196
Sun, 31 Jul 20110.039196
Sat, 30 Jul 20110.039196
Fri, 29 Jul 20110.039196
Thu, 28 Jul 20110.039707
Wed, 27 Jul 20110.039775
Tue, 26 Jul 20110.039525
Mon, 25 Jul 20110.039556
Sun, 24 Jul 20110.039091
Sat, 23 Jul 20110.039091
Fri, 22 Jul 20110.039091
Thu, 21 Jul 20110.039050
Wed, 20 Jul 20110.038921
Tue, 19 Jul 20110.038605
Mon, 18 Jul 20110.038882
Sun, 17 Jul 20110.039036
Sat, 16 Jul 20110.039036
Fri, 15 Jul 20110.039036
Thu, 14 Jul 20110.038683
Wed, 13 Jul 20110.038414
Tue, 12 Jul 20110.038632
Mon, 11 Jul 20110.039143
Sun, 10 Jul 20110.039159
Sat, 9 Jul 20110.039159
Fri, 8 Jul 20110.039159
Thu, 7 Jul 20110.039357
Wed, 6 Jul 20110.039754
Tue, 5 Jul 20110.039858
Mon, 4 Jul 20110.039830
Sun, 3 Jul 20110.039729
Sat, 2 Jul 20110.039729
Fri, 1 Jul 20110.039729
Thu, 30 Jun 20110.039655
Wed, 29 Jun 20110.039094
Tue, 28 Jun 20110.039095
Mon, 27 Jun 20110.039095
Sun, 26 Jun 20110.039095
Sat, 25 Jun 20110.039095
Fri, 24 Jun 20110.039073
Thu, 23 Jun 20110.039582
Wed, 22 Jun 20110.039517
Tue, 21 Jun 20110.039138
Mon, 20 Jun 20110.039234
Sun, 19 Jun 20110.038735
Sat, 18 Jun 20110.038735
Fri, 17 Jun 20110.038735
Thu, 16 Jun 20110.039296
Wed, 15 Jun 20110.039725
Tue, 14 Jun 20110.039829
Mon, 13 Jun 20110.040181
Sun, 12 Jun 20110.040181
Sat, 11 Jun 20110.040181
Fri, 10 Jun 20110.040181
Thu, 9 Jun 20110.040164
Wed, 8 Jun 20110.040285
Tue, 7 Jun 20110.040131
Mon, 6 Jun 20110.039835
Sun, 5 Jun 20110.039758
Sat, 4 Jun 20110.039758
Fri, 3 Jun 20110.039758
Thu, 2 Jun 20110.039615
Wed, 1 Jun 20110.039541
Tue, 31 May 20110.039226
Mon, 30 May 20110.039233
Sun, 29 May 20110.038986
Sat, 28 May 20110.038986
Fri, 27 May 20110.038986
Thu, 26 May 20110.038732
Wed, 25 May 20110.038787
Tue, 24 May 20110.038597
Mon, 23 May 20110.039169
Sun, 22 May 20110.039246
Sat, 21 May 20110.039246
Fri, 20 May 20110.039246
Thu, 19 May 20110.039141
Wed, 18 May 20110.038987
Tue, 17 May 20110.038910
Mon, 16 May 20110.039287
Sun, 15 May 20110.038938
Sat, 14 May 20110.038938
Fri, 13 May 20110.038938
Thu, 12 May 20110.039465
Wed, 11 May 20110.039452
Tue, 10 May 20110.039845
Mon, 9 May 20110.040705
Sun, 8 May 20110.040705
Sat, 7 May 20110.040705
Fri, 6 May 20110.040705
Thu, 5 May 20110.040889
Wed, 4 May 20110.040815
Tue, 3 May 20110.040635
Mon, 2 May 20110.040635
Sun, 1 May 20110.040635
Sat, 30 Apr 20110.040635
Fri, 29 Apr 20110.040635
Thu, 28 Apr 20110.040288
Wed, 27 Apr 20110.040148
Tue, 26 Apr 20110.040058
Mon, 25 Apr 20110.040058
Sun, 24 Apr 20110.040058
Sat, 23 Apr 20110.040058
Fri, 22 Apr 20110.040058
Thu, 21 Apr 20110.039868
Wed, 20 Apr 20110.039283
Tue, 19 Apr 20110.039228
Mon, 18 Apr 20110.039699
Sun, 17 Apr 20110.039564
Sat, 16 Apr 20110.039564
Fri, 15 Apr 20110.039564
Thu, 14 Apr 20110.039827
Wed, 13 Apr 20110.039755
Tue, 12 Apr 20110.039638
Mon, 11 Apr 20110.039552
Sun, 10 Apr 20110.039228
Sat, 9 Apr 20110.039228
Fri, 8 Apr 20110.039228
Thu, 7 Apr 20110.039274
Wed, 6 Apr 20110.038906
Tue, 5 Apr 20110.039098
Mon, 4 Apr 20110.038815
Sun, 3 Apr 20110.038996
Sat, 2 Apr 20110.038996
Fri, 1 Apr 20110.038996
Thu, 31 Mar 20110.038675
Wed, 30 Mar 20110.038609
Tue, 29 Mar 20110.038515
Mon, 28 Mar 20110.038743
Sun, 27 Mar 20110.038768
Sat, 26 Mar 20110.038768
Fri, 25 Mar 20110.038768
Thu, 24 Mar 20110.038756
Wed, 23 Mar 20110.038946
Tue, 22 Mar 20110.038900
Mon, 21 Mar 20110.038724
Sun, 20 Mar 20110.038361
Sat, 19 Mar 20110.038361
Fri, 18 Mar 20110.038361
Thu, 17 Mar 20110.038216
Wed, 16 Mar 20110.038017
Tue, 15 Mar 20110.038165
Mon, 14 Mar 20110.037686
Sun, 13 Mar 20110.037686
Sat, 12 Mar 20110.037686
Fri, 11 Mar 20110.037807
Thu, 10 Mar 20110.038110
Wed, 9 Mar 20110.038190
Tue, 8 Mar 20110.037906
Mon, 7 Mar 20110.037906
Sun, 6 Mar 20110.037906
Sat, 5 Mar 20110.037906
Fri, 4 Mar 20110.037906
Thu, 3 Mar 20110.037794
Wed, 2 Mar 20110.037839
Tue, 1 Mar 20110.037851
Mon, 28 Feb 20110.037635
Sun, 27 Feb 20110.037670
Sat, 26 Feb 20110.037670
Fri, 25 Feb 20110.037670
Thu, 24 Feb 20110.037560
Wed, 23 Feb 20110.037409
Tue, 22 Feb 20110.037423
Mon, 21 Feb 20110.037318
Sun, 20 Feb 20110.037134
Sat, 19 Feb 20110.037134
Fri, 18 Feb 20110.037134
Thu, 17 Feb 20110.036997
Wed, 16 Feb 20110.037006
Tue, 15 Feb 20110.036814
Mon, 14 Feb 20110.037044
Sun, 13 Feb 20110.037266
Sat, 12 Feb 20110.037266
Fri, 11 Feb 20110.037266
Thu, 10 Feb 20110.037379
Wed, 9 Feb 20110.037355
Tue, 8 Feb 20110.037131
Mon, 7 Feb 20110.037348
Sun, 6 Feb 20110.037650
Sat, 5 Feb 20110.037650
Fri, 4 Feb 20110.037650
Thu, 3 Feb 20110.037800
Wed, 2 Feb 20110.037667
Tue, 1 Feb 20110.037495
Mon, 31 Jan 20110.037537
Sun, 30 Jan 20110.037506
Sat, 29 Jan 20110.037506
Fri, 28 Jan 20110.037506
Thu, 27 Jan 20110.037441
Wed, 26 Jan 20110.037219
Tue, 25 Jan 20110.037159
Mon, 24 Jan 20110.037031
Sun, 23 Jan 20110.036902
Sat, 22 Jan 20110.036902
Fri, 21 Jan 20110.036902
Thu, 20 Jan 20110.036999
Wed, 19 Jan 20110.036630
Tue, 18 Jan 20110.036465
Mon, 17 Jan 20110.036596
Sun, 16 Jan 20110.036198
Sat, 15 Jan 20110.036198
Fri, 14 Jan 20110.036198
Thu, 13 Jan 20110.035601
Wed, 12 Jan 20110.035532
Tue, 11 Jan 20110.035409
Mon, 10 Jan 20110.035928
Sun, 9 Jan 20110.036263
Sat, 8 Jan 20110.036263
Fri, 7 Jan 20110.036263
Thu, 6 Jan 20110.036263
Wed, 5 Jan 20110.036459
Tue, 4 Jan 20110.036459
Mon, 3 Jan 20110.036459
Sun, 2 Jan 20110.036459
Sat, 1 Jan 20110.036459

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"