National Bank of Ukraine ISK rates in 2005

Average 1 ISK = 0.081573 UAH

The mean of all 365 publications in 2005, ranging from 0.075621 to 0.090503 UAH.

Every rate of 2005

1 ISK in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.079262
Fri, 30 Dec 2005	0.079262
Thu, 29 Dec 2005	0.079356
Wed, 28 Dec 2005	0.079328
Tue, 27 Dec 2005	0.079238
Mon, 26 Dec 2005	0.079238
Sun, 25 Dec 2005	0.078845
Sat, 24 Dec 2005	0.078845
Fri, 23 Dec 2005	0.078845
Thu, 22 Dec 2005	0.079493
Wed, 21 Dec 2005	0.079848
Tue, 20 Dec 2005	0.080122
Mon, 19 Dec 2005	0.081042
Sun, 18 Dec 2005	0.080998
Sat, 17 Dec 2005	0.080998
Fri, 16 Dec 2005	0.080998
Thu, 15 Dec 2005	0.081129
Wed, 14 Dec 2005	0.080050
Tue, 13 Dec 2005	0.079954
Mon, 12 Dec 2005	0.078837
Sun, 11 Dec 2005	0.078086
Sat, 10 Dec 2005	0.078086
Fri, 9 Dec 2005	0.078086
Thu, 8 Dec 2005	0.077769
Wed, 7 Dec 2005	0.078028
Tue, 6 Dec 2005	0.078582
Mon, 5 Dec 2005	0.079044
Sun, 4 Dec 2005	0.079721
Sat, 3 Dec 2005	0.079721
Fri, 2 Dec 2005	0.079721
Thu, 1 Dec 2005	0.079894
Wed, 30 Nov 2005	0.079650
Tue, 29 Nov 2005	0.079538
Mon, 28 Nov 2005	0.080047
Sun, 27 Nov 2005	0.080011
Sat, 26 Nov 2005	0.080011
Fri, 25 Nov 2005	0.080011
Thu, 24 Nov 2005	0.080114
Wed, 23 Nov 2005	0.080046
Tue, 22 Nov 2005	0.081516
Mon, 21 Nov 2005	0.081373
Sun, 20 Nov 2005	0.081553
Sat, 19 Nov 2005	0.081553
Fri, 18 Nov 2005	0.081553
Thu, 17 Nov 2005	0.081359
Wed, 16 Nov 2005	0.080932
Tue, 15 Nov 2005	0.081195
Mon, 14 Nov 2005	0.081442
Sun, 13 Nov 2005	0.081658
Sat, 12 Nov 2005	0.081658
Fri, 11 Nov 2005	0.081658
Thu, 10 Nov 2005	0.081795
Wed, 9 Nov 2005	0.082476
Tue, 8 Nov 2005	0.083559
Mon, 7 Nov 2005	0.083697
Sun, 6 Nov 2005	0.084478
Sat, 5 Nov 2005	0.084478
Fri, 4 Nov 2005	0.084478
Thu, 3 Nov 2005	0.084498
Wed, 2 Nov 2005	0.083827
Tue, 1 Nov 2005	0.082394
Mon, 31 Oct 2005	0.083329
Sun, 30 Oct 2005	0.083627
Sat, 29 Oct 2005	0.083627
Fri, 28 Oct 2005	0.083627
Thu, 27 Oct 2005	0.083766
Wed, 26 Oct 2005	0.083786
Tue, 25 Oct 2005	0.083588
Mon, 24 Oct 2005	0.083959
Sun, 23 Oct 2005	0.083732
Sat, 22 Oct 2005	0.083732
Fri, 21 Oct 2005	0.083732
Thu, 20 Oct 2005	0.082838
Wed, 19 Oct 2005	0.082601
Tue, 18 Oct 2005	0.082769
Mon, 17 Oct 2005	0.082690
Sun, 16 Oct 2005	0.081933
Sat, 15 Oct 2005	0.081933
Fri, 14 Oct 2005	0.081933
Thu, 13 Oct 2005	0.082403
Wed, 12 Oct 2005	0.082365
Tue, 11 Oct 2005	0.082115
Mon, 10 Oct 2005	0.081988
Sun, 9 Oct 2005	0.082286
Sat, 8 Oct 2005	0.082286
Fri, 7 Oct 2005	0.082286
Thu, 6 Oct 2005	0.082399
Wed, 5 Oct 2005	0.082045
Tue, 4 Oct 2005	0.081955
Mon, 3 Oct 2005	0.082045
Sun, 2 Oct 2005	0.080452
Sat, 1 Oct 2005	0.080452
Fri, 30 Sep 2005	0.080452
Thu, 29 Sep 2005	0.080099
Wed, 28 Sep 2005	0.080309
Tue, 27 Sep 2005	0.080515
Mon, 26 Sep 2005	0.081378
Sun, 25 Sep 2005	0.082319
Sat, 24 Sep 2005	0.082319
Fri, 23 Sep 2005	0.082319
Thu, 22 Sep 2005	0.082227
Wed, 21 Sep 2005	0.081826
Tue, 20 Sep 2005	0.081302
Mon, 19 Sep 2005	0.081534
Sun, 18 Sep 2005	0.081112
Sat, 17 Sep 2005	0.081112
Fri, 16 Sep 2005	0.081112
Thu, 15 Sep 2005	0.081214
Wed, 14 Sep 2005	0.081059
Tue, 13 Sep 2005	0.080555
Mon, 12 Sep 2005	0.080410
Sun, 11 Sep 2005	0.080667
Sat, 10 Sep 2005	0.080667
Fri, 9 Sep 2005	0.080667
Thu, 8 Sep 2005	0.081437
Wed, 7 Sep 2005	0.081678
Tue, 6 Sep 2005	0.082240
Mon, 5 Sep 2005	0.082496
Sun, 4 Sep 2005	0.081267
Sat, 3 Sep 2005	0.081267
Fri, 2 Sep 2005	0.081267
Thu, 1 Sep 2005	0.080052
Wed, 31 Aug 2005	0.079476
Tue, 30 Aug 2005	0.080015
Mon, 29 Aug 2005	0.079619
Sun, 28 Aug 2005	0.079566
Sat, 27 Aug 2005	0.079566
Fri, 26 Aug 2005	0.079566
Thu, 25 Aug 2005	0.079272
Wed, 24 Aug 2005	0.079178
Tue, 23 Aug 2005	0.079178
Mon, 22 Aug 2005	0.078766
Sun, 21 Aug 2005	0.078889
Sat, 20 Aug 2005	0.078889
Fri, 19 Aug 2005	0.078889
Thu, 18 Aug 2005	0.078971
Wed, 17 Aug 2005	0.079010
Tue, 16 Aug 2005	0.079411
Mon, 15 Aug 2005	0.079610
Sun, 14 Aug 2005	0.078819
Sat, 13 Aug 2005	0.078819
Fri, 12 Aug 2005	0.078819
Thu, 11 Aug 2005	0.078651
Wed, 10 Aug 2005	0.078370
Tue, 9 Aug 2005	0.079214
Mon, 8 Aug 2005	0.079701
Sun, 7 Aug 2005	0.079615
Sat, 6 Aug 2005	0.079615
Fri, 5 Aug 2005	0.079615
Thu, 4 Aug 2005	0.079635
Wed, 3 Aug 2005	0.078734
Tue, 2 Aug 2005	0.078446
Mon, 1 Aug 2005	0.077975
Sun, 31 Jul 2005	0.078521
Sat, 30 Jul 2005	0.078521
Fri, 29 Jul 2005	0.078521
Thu, 28 Jul 2005	0.078118
Wed, 27 Jul 2005	0.077848
Tue, 26 Jul 2005	0.078073
Mon, 25 Jul 2005	0.078117
Sun, 24 Jul 2005	0.078470
Sat, 23 Jul 2005	0.078470
Fri, 22 Jul 2005	0.078470
Thu, 21 Jul 2005	0.077623
Wed, 20 Jul 2005	0.077275
Tue, 19 Jul 2005	0.077474
Mon, 18 Jul 2005	0.077704
Sun, 17 Jul 2005	0.077508
Sat, 16 Jul 2005	0.077508
Fri, 15 Jul 2005	0.077508
Thu, 14 Jul 2005	0.078021
Wed, 13 Jul 2005	0.077956
Tue, 12 Jul 2005	0.077057
Mon, 11 Jul 2005	0.076646
Sun, 10 Jul 2005	0.076928
Sat, 9 Jul 2005	0.076928
Fri, 8 Jul 2005	0.076928
Thu, 7 Jul 2005	0.076939
Wed, 6 Jul 2005	0.076550
Tue, 5 Jul 2005	0.076905
Mon, 4 Jul 2005	0.077577
Sun, 3 Jul 2005	0.077659
Sat, 2 Jul 2005	0.077659
Fri, 1 Jul 2005	0.077659
Thu, 30 Jun 2005	0.077140
Wed, 29 Jun 2005	0.076659
Tue, 28 Jun 2005	0.076659
Mon, 27 Jun 2005	0.076659
Sun, 26 Jun 2005	0.076659
Sat, 25 Jun 2005	0.076659
Fri, 24 Jun 2005	0.076385
Thu, 23 Jun 2005	0.076969
Wed, 22 Jun 2005	0.076684
Tue, 21 Jun 2005	0.077613
Mon, 20 Jun 2005	0.077452
Sun, 19 Jun 2005	0.077452
Sat, 18 Jun 2005	0.077452
Fri, 17 Jun 2005	0.077452
Thu, 16 Jun 2005	0.076462
Wed, 15 Jun 2005	0.076847
Tue, 14 Jun 2005	0.077045
Mon, 13 Jun 2005	0.078449
Sun, 12 Jun 2005	0.078583
Sat, 11 Jun 2005	0.078583
Fri, 10 Jun 2005	0.078583
Thu, 9 Jun 2005	0.079320
Wed, 8 Jun 2005	0.079049
Tue, 7 Jun 2005	0.078149
Mon, 6 Jun 2005	0.077016
Sun, 5 Jun 2005	0.077710
Sat, 4 Jun 2005	0.077710
Fri, 3 Jun 2005	0.077710
Thu, 2 Jun 2005	0.078105
Wed, 1 Jun 2005	0.078025
Tue, 31 May 2005	0.078182
Mon, 30 May 2005	0.078125
Sun, 29 May 2005	0.078056
Sat, 28 May 2005	0.078056
Fri, 27 May 2005	0.078056
Thu, 26 May 2005	0.078225
Wed, 25 May 2005	0.078632
Tue, 24 May 2005	0.077343
Mon, 23 May 2005	0.077679
Sun, 22 May 2005	0.077733
Sat, 21 May 2005	0.077733
Fri, 20 May 2005	0.077733
Thu, 19 May 2005	0.076846
Wed, 18 May 2005	0.076614
Tue, 17 May 2005	0.075621
Mon, 16 May 2005	0.075735
Sun, 15 May 2005	0.076514
Sat, 14 May 2005	0.076514
Fri, 13 May 2005	0.076514
Thu, 12 May 2005	0.077918
Wed, 11 May 2005	0.078011
Tue, 10 May 2005	0.078708
Mon, 9 May 2005	0.078684
Sun, 8 May 2005	0.078684
Sat, 7 May 2005	0.078684
Fri, 6 May 2005	0.078684
Thu, 5 May 2005	0.078858
Wed, 4 May 2005	0.080119
Tue, 3 May 2005	0.079186
Mon, 2 May 2005	0.079186
Sun, 1 May 2005	0.079186
Sat, 30 Apr 2005	0.079186
Fri, 29 Apr 2005	0.079186
Thu, 28 Apr 2005	0.079220
Wed, 27 Apr 2005	0.079498
Tue, 26 Apr 2005	0.079764
Mon, 25 Apr 2005	0.081069
Sun, 24 Apr 2005	0.080664
Sat, 23 Apr 2005	0.080664
Fri, 22 Apr 2005	0.080664
Thu, 21 Apr 2005	0.080737
Wed, 20 Apr 2005	0.082376
Tue, 19 Apr 2005	0.082768
Mon, 18 Apr 2005	0.083196
Sun, 17 Apr 2005	0.083013
Sat, 16 Apr 2005	0.083013
Fri, 15 Apr 2005	0.083013
Thu, 14 Apr 2005	0.083304
Wed, 13 Apr 2005	0.084983
Tue, 12 Apr 2005	0.085957
Mon, 11 Apr 2005	0.085818
Sun, 10 Apr 2005	0.086350
Sat, 9 Apr 2005	0.086350
Fri, 8 Apr 2005	0.086350
Thu, 7 Apr 2005	0.086131
Wed, 6 Apr 2005	0.086358
Tue, 5 Apr 2005	0.086728
Mon, 4 Apr 2005	0.087074
Sun, 3 Apr 2005	0.087052
Sat, 2 Apr 2005	0.087052
Fri, 1 Apr 2005	0.087052
Thu, 31 Mar 2005	0.086158
Wed, 30 Mar 2005	0.085938
Tue, 29 Mar 2005	0.086043
Mon, 28 Mar 2005	0.086043
Sun, 27 Mar 2005	0.086043
Sat, 26 Mar 2005	0.086043
Fri, 25 Mar 2005	0.086043
Thu, 24 Mar 2005	0.086391
Wed, 23 Mar 2005	0.088628
Tue, 22 Mar 2005	0.090122
Mon, 21 Mar 2005	0.089992
Sun, 20 Mar 2005	0.090503
Sat, 19 Mar 2005	0.090503
Fri, 18 Mar 2005	0.090503
Thu, 17 Mar 2005	0.089941
Wed, 16 Mar 2005	0.090162
Tue, 15 Mar 2005	0.089613
Mon, 14 Mar 2005	0.089632
Sun, 13 Mar 2005	0.089751
Sat, 12 Mar 2005	0.089751
Fri, 11 Mar 2005	0.089751
Thu, 10 Mar 2005	0.089336
Wed, 9 Mar 2005	0.087050
Tue, 8 Mar 2005	0.087050
Mon, 7 Mar 2005	0.087050
Sun, 6 Mar 2005	0.087050
Sat, 5 Mar 2005	0.087050
Fri, 4 Mar 2005	0.087187
Thu, 3 Mar 2005	0.086902
Wed, 2 Mar 2005	0.087263
Tue, 1 Mar 2005	0.087450
Mon, 28 Feb 2005	0.086941
Sun, 27 Feb 2005	0.087091
Sat, 26 Feb 2005	0.087091
Fri, 25 Feb 2005	0.087091
Thu, 24 Feb 2005	0.086933
Wed, 23 Feb 2005	0.086922
Tue, 22 Feb 2005	0.086583
Mon, 21 Feb 2005	0.085641
Sun, 20 Feb 2005	0.085189
Sat, 19 Feb 2005	0.085189
Fri, 18 Feb 2005	0.085189
Thu, 17 Feb 2005	0.085225
Wed, 16 Feb 2005	0.085073
Tue, 15 Feb 2005	0.084700
Mon, 14 Feb 2005	0.084166
Sun, 13 Feb 2005	0.083898
Sat, 12 Feb 2005	0.083898
Fri, 11 Feb 2005	0.083898
Thu, 10 Feb 2005	0.083584
Wed, 9 Feb 2005	0.083334
Tue, 8 Feb 2005	0.084070
Mon, 7 Feb 2005	0.084303
Sun, 6 Feb 2005	0.085480
Sat, 5 Feb 2005	0.085480
Fri, 4 Feb 2005	0.085480
Thu, 3 Feb 2005	0.086267
Wed, 2 Feb 2005	0.085855
Tue, 1 Feb 2005	0.085214
Mon, 31 Jan 2005	0.085597
Sun, 30 Jan 2005	0.084961
Sat, 29 Jan 2005	0.084961
Fri, 28 Jan 2005	0.084961
Thu, 27 Jan 2005	0.084846
Wed, 26 Jan 2005	0.084924
Tue, 25 Jan 2005	0.084894
Mon, 24 Jan 2005	0.084387
Sun, 23 Jan 2005	0.084574
Sat, 22 Jan 2005	0.084574
Fri, 21 Jan 2005	0.084574
Thu, 20 Jan 2005	0.085274
Wed, 19 Jan 2005	0.085084
Tue, 18 Jan 2005	0.084853
Mon, 17 Jan 2005	0.084509
Sun, 16 Jan 2005	0.085081
Sat, 15 Jan 2005	0.085081
Fri, 14 Jan 2005	0.085081
Thu, 13 Jan 2005	0.084280
Wed, 12 Jan 2005	0.084092
Tue, 11 Jan 2005	0.083756
Mon, 10 Jan 2005	0.084108
Sun, 9 Jan 2005	0.084282
Sat, 8 Jan 2005	0.084282
Fri, 7 Jan 2005	0.084282
Thu, 6 Jan 2005	0.084282
Wed, 5 Jan 2005	0.086210
Tue, 4 Jan 2005	0.086210
Mon, 3 Jan 2005	0.086210
Sun, 2 Jan 2005	0.086210
Sat, 1 Jan 2005	0.086210

Monthly averages

January		0.084924
February		0.085349
March		0.088095
April		0.083486
May		0.077930
June		0.077508
July		0.077650
August		0.079158
September		0.081229
October		0.082654
November		0.081752
December		0.079433

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"