National Bank of Ukraine ISK rates in 2002

Average 1 ISK = 0.058444 UAH

The mean of all 365 publications in 2002, ranging from 0.051045 to 0.065246 UAH.

Every rate of 2002

1 ISK in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.065246
Mon, 30 Dec 2002	0.065246
Sun, 29 Dec 2002	0.065246
Sat, 28 Dec 2002	0.065246
Fri, 27 Dec 2002	0.064827
Thu, 26 Dec 2002	0.064817
Wed, 25 Dec 2002	0.064817
Tue, 24 Dec 2002	0.064866
Mon, 23 Dec 2002	0.064505
Sun, 22 Dec 2002	0.064505
Sat, 21 Dec 2002	0.064505
Fri, 20 Dec 2002	0.064300
Thu, 19 Dec 2002	0.064555
Wed, 18 Dec 2002	0.064634
Tue, 17 Dec 2002	0.064159
Mon, 16 Dec 2002	0.064170
Sun, 15 Dec 2002	0.064170
Sat, 14 Dec 2002	0.064170
Fri, 13 Dec 2002	0.064026
Thu, 12 Dec 2002	0.062936
Wed, 11 Dec 2002	0.063115
Tue, 10 Dec 2002	0.063143
Mon, 9 Dec 2002	0.062533
Sun, 8 Dec 2002	0.062533
Sat, 7 Dec 2002	0.062533
Fri, 6 Dec 2002	0.062616
Thu, 5 Dec 2002	0.062763
Wed, 4 Dec 2002	0.062370
Tue, 3 Dec 2002	0.061947
Mon, 2 Dec 2002	0.061949
Sun, 1 Dec 2002	0.061949
Sat, 30 Nov 2002	0.061949
Fri, 29 Nov 2002	0.061976
Thu, 28 Nov 2002	0.061759
Wed, 27 Nov 2002	0.061675
Tue, 26 Nov 2002	0.061600
Mon, 25 Nov 2002	0.061943
Sun, 24 Nov 2002	0.061943
Sat, 23 Nov 2002	0.061943
Fri, 22 Nov 2002	0.062005
Thu, 21 Nov 2002	0.062157
Wed, 20 Nov 2002	0.062837
Tue, 19 Nov 2002	0.062515
Mon, 18 Nov 2002	0.062234
Sun, 17 Nov 2002	0.062234
Sat, 16 Nov 2002	0.062234
Fri, 15 Nov 2002	0.062541
Thu, 14 Nov 2002	0.062432
Wed, 13 Nov 2002	0.062411
Tue, 12 Nov 2002	0.062313
Mon, 11 Nov 2002	0.061974
Sun, 10 Nov 2002	0.061974
Sat, 9 Nov 2002	0.061974
Fri, 8 Nov 2002	0.061229
Thu, 7 Nov 2002	0.061155
Wed, 6 Nov 2002	0.061317
Tue, 5 Nov 2002	0.061250
Mon, 4 Nov 2002	0.061477
Sun, 3 Nov 2002	0.061477
Sat, 2 Nov 2002	0.061477
Fri, 1 Nov 2002	0.060792
Thu, 31 Oct 2002	0.060655
Wed, 30 Oct 2002	0.060365
Tue, 29 Oct 2002	0.060196
Mon, 28 Oct 2002	0.059955
Sun, 27 Oct 2002	0.059955
Sat, 26 Oct 2002	0.059955
Fri, 25 Oct 2002	0.060009
Thu, 24 Oct 2002	0.060097
Wed, 23 Oct 2002	0.060218
Tue, 22 Oct 2002	0.060423
Mon, 21 Oct 2002	0.059918
Sun, 20 Oct 2002	0.059918
Sat, 19 Oct 2002	0.059918
Fri, 18 Oct 2002	0.060180
Thu, 17 Oct 2002	0.060501
Wed, 16 Oct 2002	0.060695
Tue, 15 Oct 2002	0.061070
Mon, 14 Oct 2002	0.061007
Sun, 13 Oct 2002	0.061007
Sat, 12 Oct 2002	0.061007
Fri, 11 Oct 2002	0.060920
Thu, 10 Oct 2002	0.060974
Wed, 9 Oct 2002	0.060973
Tue, 8 Oct 2002	0.061237
Mon, 7 Oct 2002	0.061622
Sun, 6 Oct 2002	0.061622
Sat, 5 Oct 2002	0.061622
Fri, 4 Oct 2002	0.061916
Thu, 3 Oct 2002	0.061745
Wed, 2 Oct 2002	0.061799
Tue, 1 Oct 2002	0.061475
Mon, 30 Sep 2002	0.061120
Sun, 29 Sep 2002	0.061120
Sat, 28 Sep 2002	0.061120
Fri, 27 Sep 2002	0.060834
Thu, 26 Sep 2002	0.060999
Wed, 25 Sep 2002	0.061499
Tue, 24 Sep 2002	0.060867
Mon, 23 Sep 2002	0.060403
Sun, 22 Sep 2002	0.060403
Sat, 21 Sep 2002	0.060403
Fri, 20 Sep 2002	0.060537
Thu, 19 Sep 2002	0.060078
Wed, 18 Sep 2002	0.060322
Tue, 17 Sep 2002	0.060816
Mon, 16 Sep 2002	0.061533
Sun, 15 Sep 2002	0.061533
Sat, 14 Sep 2002	0.061533
Fri, 13 Sep 2002	0.061432
Thu, 12 Sep 2002	0.061421
Wed, 11 Sep 2002	0.061338
Tue, 10 Sep 2002	0.060930
Mon, 9 Sep 2002	0.061240
Sun, 8 Sep 2002	0.061240
Sat, 7 Sep 2002	0.061240
Fri, 6 Sep 2002	0.061209
Thu, 5 Sep 2002	0.060397
Wed, 4 Sep 2002	0.060455
Tue, 3 Sep 2002	0.060292
Mon, 2 Sep 2002	0.060638
Sun, 1 Sep 2002	0.060638
Sat, 31 Aug 2002	0.060638
Fri, 30 Aug 2002	0.060615
Thu, 29 Aug 2002	0.061293
Wed, 28 Aug 2002	0.060990
Tue, 27 Aug 2002	0.061546
Mon, 26 Aug 2002	0.061546
Sun, 25 Aug 2002	0.061546
Sat, 24 Aug 2002	0.061546
Fri, 23 Aug 2002	0.061998
Thu, 22 Aug 2002	0.062185
Wed, 21 Aug 2002	0.062249
Tue, 20 Aug 2002	0.062321
Mon, 19 Aug 2002	0.062264
Sun, 18 Aug 2002	0.062264
Sat, 17 Aug 2002	0.062264
Fri, 16 Aug 2002	0.062070
Thu, 15 Aug 2002	0.061936
Wed, 14 Aug 2002	0.061885
Tue, 13 Aug 2002	0.062215
Mon, 12 Aug 2002	0.062285
Sun, 11 Aug 2002	0.062285
Sat, 10 Aug 2002	0.062285
Fri, 9 Aug 2002	0.062016
Thu, 8 Aug 2002	0.062191
Wed, 7 Aug 2002	0.062103
Tue, 6 Aug 2002	0.062394
Mon, 5 Aug 2002	0.062545
Sun, 4 Aug 2002	0.062545
Sat, 3 Aug 2002	0.062545
Fri, 2 Aug 2002	0.062739
Thu, 1 Aug 2002	0.062376
Wed, 31 Jul 2002	0.062342
Tue, 30 Jul 2002	0.062476
Mon, 29 Jul 2002	0.062499
Sun, 28 Jul 2002	0.062499
Sat, 27 Jul 2002	0.062499
Fri, 26 Jul 2002	0.062493
Thu, 25 Jul 2002	0.062364
Wed, 24 Jul 2002	0.061844
Tue, 23 Jul 2002	0.062935
Mon, 22 Jul 2002	0.063870
Sun, 21 Jul 2002	0.063870
Sat, 20 Jul 2002	0.063870
Fri, 19 Jul 2002	0.063602
Thu, 18 Jul 2002	0.063700
Wed, 17 Jul 2002	0.063503
Tue, 16 Jul 2002	0.062665
Mon, 15 Jul 2002	0.061765
Sun, 14 Jul 2002	0.061765
Sat, 13 Jul 2002	0.061765
Fri, 12 Jul 2002	0.061541
Thu, 11 Jul 2002	0.061921
Wed, 10 Jul 2002	0.061983
Tue, 9 Jul 2002	0.061642
Mon, 8 Jul 2002	0.061278
Sun, 7 Jul 2002	0.061278
Sat, 6 Jul 2002	0.061278
Fri, 5 Jul 2002	0.061549
Thu, 4 Jul 2002	0.061559
Wed, 3 Jul 2002	0.061366
Tue, 2 Jul 2002	0.061502
Mon, 1 Jul 2002	0.060823
Sun, 30 Jun 2002	0.060823
Sat, 29 Jun 2002	0.060823
Fri, 28 Jun 2002	0.060823
Thu, 27 Jun 2002	0.060693
Wed, 26 Jun 2002	0.060255
Tue, 25 Jun 2002	0.060120
Mon, 24 Jun 2002	0.060120
Sun, 23 Jun 2002	0.060120
Sat, 22 Jun 2002	0.060120
Fri, 21 Jun 2002	0.059922
Thu, 20 Jun 2002	0.059682
Wed, 19 Jun 2002	0.059726
Tue, 18 Jun 2002	0.059521
Mon, 17 Jun 2002	0.059532
Sun, 16 Jun 2002	0.059532
Sat, 15 Jun 2002	0.059532
Fri, 14 Jun 2002	0.059296
Thu, 13 Jun 2002	0.059313
Wed, 12 Jun 2002	0.059254
Tue, 11 Jun 2002	0.059364
Mon, 10 Jun 2002	0.059397
Sun, 9 Jun 2002	0.059397
Sat, 8 Jun 2002	0.059397
Fri, 7 Jun 2002	0.059077
Thu, 6 Jun 2002	0.058747
Wed, 5 Jun 2002	0.058895
Tue, 4 Jun 2002	0.058229
Mon, 3 Jun 2002	0.058329
Sun, 2 Jun 2002	0.058329
Sat, 1 Jun 2002	0.058329
Fri, 31 May 2002	0.058062
Thu, 30 May 2002	0.057959
Wed, 29 May 2002	0.057683
Tue, 28 May 2002	0.057736
Mon, 27 May 2002	0.057669
Sun, 26 May 2002	0.057669
Sat, 25 May 2002	0.057669
Fri, 24 May 2002	0.057447
Thu, 23 May 2002	0.057572
Wed, 22 May 2002	0.058076
Tue, 21 May 2002	0.058185
Mon, 20 May 2002	0.058035
Sun, 19 May 2002	0.058035
Sat, 18 May 2002	0.058035
Fri, 17 May 2002	0.058282
Thu, 16 May 2002	0.058120
Wed, 15 May 2002	0.058063
Tue, 14 May 2002	0.058351
Mon, 13 May 2002	0.058302
Sun, 12 May 2002	0.058302
Sat, 11 May 2002	0.058302
Fri, 10 May 2002	0.057895
Thu, 9 May 2002	0.057895
Wed, 8 May 2002	0.058749
Tue, 7 May 2002	0.056828
Mon, 6 May 2002	0.056828
Sun, 5 May 2002	0.056828
Sat, 4 May 2002	0.056828
Fri, 3 May 2002	0.056828
Thu, 2 May 2002	0.056828
Wed, 1 May 2002	0.056828
Tue, 30 Apr 2002	0.056829
Mon, 29 Apr 2002	0.057011
Sun, 28 Apr 2002	0.057011
Sat, 27 Apr 2002	0.057011
Fri, 26 Apr 2002	0.056580
Thu, 25 Apr 2002	0.056361
Wed, 24 Apr 2002	0.055330
Tue, 23 Apr 2002	0.055256
Mon, 22 Apr 2002	0.055193
Sun, 21 Apr 2002	0.055193
Sat, 20 Apr 2002	0.055193
Fri, 19 Apr 2002	0.054855
Thu, 18 Apr 2002	0.054797
Wed, 17 Apr 2002	0.054690
Tue, 16 Apr 2002	0.054723
Mon, 15 Apr 2002	0.054376
Sun, 14 Apr 2002	0.054376
Sat, 13 Apr 2002	0.054376
Fri, 12 Apr 2002	0.054107
Thu, 11 Apr 2002	0.054054
Wed, 10 Apr 2002	0.053926
Tue, 9 Apr 2002	0.053659
Mon, 8 Apr 2002	0.053581
Sun, 7 Apr 2002	0.053581
Sat, 6 Apr 2002	0.053581
Fri, 5 Apr 2002	0.053672
Thu, 4 Apr 2002	0.053648
Wed, 3 Apr 2002	0.053491
Tue, 2 Apr 2002	0.053235
Mon, 1 Apr 2002	0.053226
Sun, 31 Mar 2002	0.053226
Sat, 30 Mar 2002	0.053226
Fri, 29 Mar 2002	0.053227
Thu, 28 Mar 2002	0.053278
Wed, 27 Mar 2002	0.052928
Tue, 26 Mar 2002	0.053058
Mon, 25 Mar 2002	0.053236
Sun, 24 Mar 2002	0.053236
Sat, 23 Mar 2002	0.053236
Fri, 22 Mar 2002	0.052829
Thu, 21 Mar 2002	0.052936
Wed, 20 Mar 2002	0.052776
Tue, 19 Mar 2002	0.053044
Mon, 18 Mar 2002	0.053279
Sun, 17 Mar 2002	0.053279
Sat, 16 Mar 2002	0.053279
Fri, 15 Mar 2002	0.053092
Thu, 14 Mar 2002	0.052754
Wed, 13 Mar 2002	0.052730
Tue, 12 Mar 2002	0.053072
Mon, 11 Mar 2002	0.052598
Sun, 10 Mar 2002	0.052598
Sat, 9 Mar 2002	0.052598
Fri, 8 Mar 2002	0.052598
Thu, 7 Mar 2002	0.052626
Wed, 6 Mar 2002	0.052973
Tue, 5 Mar 2002	0.053104
Mon, 4 Mar 2002	0.053086
Sun, 3 Mar 2002	0.053086
Sat, 2 Mar 2002	0.053086
Fri, 1 Mar 2002	0.052940
Thu, 28 Feb 2002	0.052715
Wed, 27 Feb 2002	0.052780
Tue, 26 Feb 2002	0.052869
Mon, 25 Feb 2002	0.052704
Sun, 24 Feb 2002	0.052704
Sat, 23 Feb 2002	0.052704
Fri, 22 Feb 2002	0.052671
Thu, 21 Feb 2002	0.052859
Wed, 20 Feb 2002	0.052881
Tue, 19 Feb 2002	0.052733
Mon, 18 Feb 2002	0.052679
Sun, 17 Feb 2002	0.052679
Sat, 16 Feb 2002	0.052679
Fri, 15 Feb 2002	0.052637
Thu, 14 Feb 2002	0.052681
Wed, 13 Feb 2002	0.052404
Tue, 12 Feb 2002	0.052614
Mon, 11 Feb 2002	0.052279
Sun, 10 Feb 2002	0.052279
Sat, 9 Feb 2002	0.052279
Fri, 8 Feb 2002	0.052011
Thu, 7 Feb 2002	0.052088
Wed, 6 Feb 2002	0.052198
Tue, 5 Feb 2002	0.052081
Mon, 4 Feb 2002	0.051811
Sun, 3 Feb 2002	0.051811
Sat, 2 Feb 2002	0.051811
Fri, 1 Feb 2002	0.051562
Thu, 31 Jan 2002	0.051436
Wed, 30 Jan 2002	0.051392
Tue, 29 Jan 2002	0.051092
Mon, 28 Jan 2002	0.051460
Sun, 27 Jan 2002	0.051460
Sat, 26 Jan 2002	0.051460
Fri, 25 Jan 2002	0.051742
Thu, 24 Jan 2002	0.052110
Wed, 23 Jan 2002	0.052026
Tue, 22 Jan 2002	0.052153
Mon, 21 Jan 2002	0.051770
Sun, 20 Jan 2002	0.051770
Sat, 19 Jan 2002	0.051770
Fri, 18 Jan 2002	0.051585
Thu, 17 Jan 2002	0.051556
Wed, 16 Jan 2002	0.051806
Tue, 15 Jan 2002	0.051781
Mon, 14 Jan 2002	0.051914
Sun, 13 Jan 2002	0.051914
Sat, 12 Jan 2002	0.051914
Fri, 11 Jan 2002	0.052064
Thu, 10 Jan 2002	0.052035
Wed, 9 Jan 2002	0.051846
Tue, 8 Jan 2002	0.051894
Mon, 7 Jan 2002	0.051894
Sun, 6 Jan 2002	0.051894
Sat, 5 Jan 2002	0.051894
Fri, 4 Jan 2002	0.052336
Thu, 3 Jan 2002	0.051945
Wed, 2 Jan 2002	0.051045
Tue, 1 Jan 2002	0.051045

Monthly averages

January		0.051742
February		0.052436
March		0.053000
April		0.054764
May		0.057738
June		0.059557
July		0.062260
August		0.061990
September		0.060920
October		0.060740
November		0.061893
December		0.063819

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"