National Bank of Ukraine ISK rates in 2007

Average 1 ISK = 0.078981 UAH

The mean of all 365 publications in 2007, ranging from 0.069333 to 0.086062 UAH.

Every rate of 2007

1 ISK in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.081256
Sun, 30 Dec 2007	0.081256
Sat, 29 Dec 2007	0.081256
Fri, 28 Dec 2007	0.079897
Thu, 27 Dec 2007	0.079647
Wed, 26 Dec 2007	0.079647
Tue, 25 Dec 2007	0.079647
Mon, 24 Dec 2007	0.079166
Sun, 23 Dec 2007	0.079038
Sat, 22 Dec 2007	0.079038
Fri, 21 Dec 2007	0.079038
Thu, 20 Dec 2007	0.079645
Wed, 19 Dec 2007	0.080274
Tue, 18 Dec 2007	0.080102
Mon, 17 Dec 2007	0.080739
Sun, 16 Dec 2007	0.082756
Sat, 15 Dec 2007	0.082756
Fri, 14 Dec 2007	0.082756
Thu, 13 Dec 2007	0.082600
Wed, 12 Dec 2007	0.082445
Tue, 11 Dec 2007	0.082365
Mon, 10 Dec 2007	0.082051
Sun, 9 Dec 2007	0.081411
Sat, 8 Dec 2007	0.081411
Fri, 7 Dec 2007	0.081411
Thu, 6 Dec 2007	0.081411
Wed, 5 Dec 2007	0.081580
Tue, 4 Dec 2007	0.082192
Mon, 3 Dec 2007	0.082807
Sun, 2 Dec 2007	0.082067
Sat, 1 Dec 2007	0.082067
Fri, 30 Nov 2007	0.082067
Thu, 29 Nov 2007	0.081045
Wed, 28 Nov 2007	0.080044
Tue, 27 Nov 2007	0.080810
Mon, 26 Nov 2007	0.080466
Sun, 25 Nov 2007	0.080075
Sat, 24 Nov 2007	0.080075
Fri, 23 Nov 2007	0.080075
Thu, 22 Nov 2007	0.081254
Wed, 21 Nov 2007	0.080319
Tue, 20 Nov 2007	0.082694
Mon, 19 Nov 2007	0.083085
Sun, 18 Nov 2007	0.083590
Sat, 17 Nov 2007	0.083590
Fri, 16 Nov 2007	0.083590
Thu, 15 Nov 2007	0.084502
Wed, 14 Nov 2007	0.083615
Tue, 13 Nov 2007	0.082966
Mon, 12 Nov 2007	0.083965
Sun, 11 Nov 2007	0.085130
Sat, 10 Nov 2007	0.085130
Fri, 9 Nov 2007	0.085130
Thu, 8 Nov 2007	0.086049
Wed, 7 Nov 2007	0.086062
Tue, 6 Nov 2007	0.085253
Mon, 5 Nov 2007	0.085780
Sun, 4 Nov 2007	0.085740
Sat, 3 Nov 2007	0.085740
Fri, 2 Nov 2007	0.085740
Thu, 1 Nov 2007	0.084227
Wed, 31 Oct 2007	0.083897
Tue, 30 Oct 2007	0.083755
Mon, 29 Oct 2007	0.083638
Sun, 28 Oct 2007	0.083365
Sat, 27 Oct 2007	0.083365
Fri, 26 Oct 2007	0.083365
Thu, 25 Oct 2007	0.082914
Wed, 24 Oct 2007	0.083507
Tue, 23 Oct 2007	0.081665
Mon, 22 Oct 2007	0.084431
Sun, 21 Oct 2007	0.084417
Sat, 20 Oct 2007	0.084417
Fri, 19 Oct 2007	0.084417
Thu, 18 Oct 2007	0.084088
Wed, 17 Oct 2007	0.082849
Tue, 16 Oct 2007	0.084182
Mon, 15 Oct 2007	0.083820
Sun, 14 Oct 2007	0.084230
Sat, 13 Oct 2007	0.084230
Fri, 12 Oct 2007	0.084230
Thu, 11 Oct 2007	0.083435
Wed, 10 Oct 2007	0.083230
Tue, 9 Oct 2007	0.082954
Mon, 8 Oct 2007	0.082767
Sun, 7 Oct 2007	0.082152
Sat, 6 Oct 2007	0.082152
Fri, 5 Oct 2007	0.082152
Thu, 4 Oct 2007	0.082141
Wed, 3 Oct 2007	0.081734
Tue, 2 Oct 2007	0.081580
Mon, 1 Oct 2007	0.081489
Sun, 30 Sep 2007	0.082064
Sat, 29 Sep 2007	0.082064
Fri, 28 Sep 2007	0.082064
Thu, 27 Sep 2007	0.081190
Wed, 26 Sep 2007	0.080821
Tue, 25 Sep 2007	0.080971
Mon, 24 Sep 2007	0.080558
Sun, 23 Sep 2007	0.080330
Sat, 22 Sep 2007	0.080330
Fri, 21 Sep 2007	0.080330
Thu, 20 Sep 2007	0.079826
Wed, 19 Sep 2007	0.077697
Tue, 18 Sep 2007	0.077598
Mon, 17 Sep 2007	0.077987
Sun, 16 Sep 2007	0.079085
Sat, 15 Sep 2007	0.079085
Fri, 14 Sep 2007	0.079085
Thu, 13 Sep 2007	0.078530
Wed, 12 Sep 2007	0.077689
Tue, 11 Sep 2007	0.077517
Mon, 10 Sep 2007	0.078579
Sun, 9 Sep 2007	0.078069
Sat, 8 Sep 2007	0.078069
Fri, 7 Sep 2007	0.078069
Thu, 6 Sep 2007	0.078092
Wed, 5 Sep 2007	0.077578
Tue, 4 Sep 2007	0.078883
Mon, 3 Sep 2007	0.080328
Sun, 2 Sep 2007	0.079265
Sat, 1 Sep 2007	0.079265
Fri, 31 Aug 2007	0.079265
Thu, 30 Aug 2007	0.078652
Wed, 29 Aug 2007	0.079132
Tue, 28 Aug 2007	0.078880
Mon, 27 Aug 2007	0.078449
Sun, 26 Aug 2007	0.077160
Sat, 25 Aug 2007	0.077160
Fri, 24 Aug 2007	0.077160
Thu, 23 Aug 2007	0.077160
Wed, 22 Aug 2007	0.075560
Tue, 21 Aug 2007	0.074645
Mon, 20 Aug 2007	0.073159
Sun, 19 Aug 2007	0.072830
Sat, 18 Aug 2007	0.072830
Fri, 17 Aug 2007	0.072830
Thu, 16 Aug 2007	0.075015
Wed, 15 Aug 2007	0.076850
Tue, 14 Aug 2007	0.077025
Mon, 13 Aug 2007	0.076093
Sun, 12 Aug 2007	0.078138
Sat, 11 Aug 2007	0.078138
Fri, 10 Aug 2007	0.078138
Thu, 9 Aug 2007	0.079775
Wed, 8 Aug 2007	0.079949
Tue, 7 Aug 2007	0.079215
Mon, 6 Aug 2007	0.080741
Sun, 5 Aug 2007	0.080489
Sat, 4 Aug 2007	0.080489
Fri, 3 Aug 2007	0.080489
Thu, 2 Aug 2007	0.080662
Wed, 1 Aug 2007	0.082760
Tue, 31 Jul 2007	0.081189
Mon, 30 Jul 2007	0.081718
Sun, 29 Jul 2007	0.083701
Sat, 28 Jul 2007	0.083701
Fri, 27 Jul 2007	0.083701
Thu, 26 Jul 2007	0.084431
Wed, 25 Jul 2007	0.085525
Tue, 24 Jul 2007	0.084725
Mon, 23 Jul 2007	0.084903
Sun, 22 Jul 2007	0.084873
Sat, 21 Jul 2007	0.084873
Fri, 20 Jul 2007	0.084873
Thu, 19 Jul 2007	0.084539
Wed, 18 Jul 2007	0.083990
Tue, 17 Jul 2007	0.084203
Mon, 16 Jul 2007	0.083935
Sun, 15 Jul 2007	0.083659
Sat, 14 Jul 2007	0.083659
Fri, 13 Jul 2007	0.083659
Thu, 12 Jul 2007	0.083277
Wed, 11 Jul 2007	0.082939
Tue, 10 Jul 2007	0.083125
Mon, 9 Jul 2007	0.082474
Sun, 8 Jul 2007	0.082228
Sat, 7 Jul 2007	0.082228
Fri, 6 Jul 2007	0.082228
Thu, 5 Jul 2007	0.081453
Wed, 4 Jul 2007	0.081323
Tue, 3 Jul 2007	0.081612
Mon, 2 Jul 2007	0.080177
Sun, 1 Jul 2007	0.080365
Sat, 30 Jun 2007	0.080365
Fri, 29 Jun 2007	0.080365
Thu, 28 Jun 2007	0.080365
Wed, 27 Jun 2007	0.080365
Tue, 26 Jun 2007	0.080581
Mon, 25 Jun 2007	0.081009
Sun, 24 Jun 2007	0.080513
Sat, 23 Jun 2007	0.080513
Fri, 22 Jun 2007	0.080513
Thu, 21 Jun 2007	0.081303
Wed, 20 Jun 2007	0.081060
Tue, 19 Jun 2007	0.081154
Mon, 18 Jun 2007	0.080435
Sun, 17 Jun 2007	0.080435
Sat, 16 Jun 2007	0.080435
Fri, 15 Jun 2007	0.079868
Thu, 14 Jun 2007	0.079417
Wed, 13 Jun 2007	0.079547
Tue, 12 Jun 2007	0.079205
Mon, 11 Jun 2007	0.078496
Sun, 10 Jun 2007	0.080368
Sat, 9 Jun 2007	0.080368
Fri, 8 Jun 2007	0.080368
Thu, 7 Jun 2007	0.080730
Wed, 6 Jun 2007	0.079870
Tue, 5 Jun 2007	0.080812
Mon, 4 Jun 2007	0.082245
Sun, 3 Jun 2007	0.081912
Sat, 2 Jun 2007	0.081912
Fri, 1 Jun 2007	0.081912
Thu, 31 May 2007	0.081387
Wed, 30 May 2007	0.081740
Tue, 29 May 2007	0.081319
Mon, 28 May 2007	0.081215
Sun, 27 May 2007	0.081215
Sat, 26 May 2007	0.081215
Fri, 25 May 2007	0.081215
Thu, 24 May 2007	0.082216
Wed, 23 May 2007	0.080961
Tue, 22 May 2007	0.079658
Mon, 21 May 2007	0.079732
Sun, 20 May 2007	0.080150
Sat, 19 May 2007	0.080150
Fri, 18 May 2007	0.080150
Thu, 17 May 2007	0.080258
Wed, 16 May 2007	0.079552
Tue, 15 May 2007	0.079349
Mon, 14 May 2007	0.078870
Sun, 13 May 2007	0.079376
Sat, 12 May 2007	0.079376
Fri, 11 May 2007	0.079376
Thu, 10 May 2007	0.078853
Wed, 9 May 2007	0.079606
Tue, 8 May 2007	0.079606
Mon, 7 May 2007	0.079153
Sun, 6 May 2007	0.079319
Sat, 5 May 2007	0.079319
Fri, 4 May 2007	0.079319
Thu, 3 May 2007	0.078587
Wed, 2 May 2007	0.078587
Tue, 1 May 2007	0.078587
Mon, 30 Apr 2007	0.078587
Sun, 29 Apr 2007	0.078587
Sat, 28 Apr 2007	0.078587
Fri, 27 Apr 2007	0.078325
Thu, 26 Apr 2007	0.078919
Wed, 25 Apr 2007	0.078316
Tue, 24 Apr 2007	0.078172
Mon, 23 Apr 2007	0.078151
Sun, 22 Apr 2007	0.077689
Sat, 21 Apr 2007	0.077689
Fri, 20 Apr 2007	0.077689
Thu, 19 Apr 2007	0.077526
Wed, 18 Apr 2007	0.077366
Tue, 17 Apr 2007	0.077319
Mon, 16 Apr 2007	0.076999
Sun, 15 Apr 2007	0.076638
Sat, 14 Apr 2007	0.076638
Fri, 13 Apr 2007	0.076638
Thu, 12 Apr 2007	0.076050
Wed, 11 Apr 2007	0.075469
Tue, 10 Apr 2007	0.075457
Mon, 9 Apr 2007	0.075457
Sun, 8 Apr 2007	0.075457
Sat, 7 Apr 2007	0.075457
Fri, 6 Apr 2007	0.075457
Thu, 5 Apr 2007	0.075821
Wed, 4 Apr 2007	0.076086
Tue, 3 Apr 2007	0.076468
Mon, 2 Apr 2007	0.076697
Sun, 1 Apr 2007	0.076414
Sat, 31 Mar 2007	0.076414
Fri, 30 Mar 2007	0.076414
Thu, 29 Mar 2007	0.076330
Wed, 28 Mar 2007	0.076351
Tue, 27 Mar 2007	0.075942
Mon, 26 Mar 2007	0.076081
Sun, 25 Mar 2007	0.076201
Sat, 24 Mar 2007	0.076201
Fri, 23 Mar 2007	0.076201
Thu, 22 Mar 2007	0.075291
Wed, 21 Mar 2007	0.075528
Tue, 20 Mar 2007	0.075449
Mon, 19 Mar 2007	0.075060
Sun, 18 Mar 2007	0.075021
Sat, 17 Mar 2007	0.075021
Fri, 16 Mar 2007	0.075021
Thu, 15 Mar 2007	0.074769
Wed, 14 Mar 2007	0.075187
Tue, 13 Mar 2007	0.074935
Mon, 12 Mar 2007	0.074732
Sun, 11 Mar 2007	0.074432
Sat, 10 Mar 2007	0.074432
Fri, 9 Mar 2007	0.074432
Thu, 8 Mar 2007	0.074432
Wed, 7 Mar 2007	0.074432
Tue, 6 Mar 2007	0.073378
Mon, 5 Mar 2007	0.075196
Sun, 4 Mar 2007	0.075196
Sat, 3 Mar 2007	0.075196
Fri, 2 Mar 2007	0.075653
Thu, 1 Mar 2007	0.075839
Wed, 28 Feb 2007	0.076513
Tue, 27 Feb 2007	0.076928
Mon, 26 Feb 2007	0.075845
Sun, 25 Feb 2007	0.075944
Sat, 24 Feb 2007	0.075944
Fri, 23 Feb 2007	0.075944
Thu, 22 Feb 2007	0.075848
Wed, 21 Feb 2007	0.076118
Tue, 20 Feb 2007	0.075808
Mon, 19 Feb 2007	0.075149
Sun, 18 Feb 2007	0.075030
Sat, 17 Feb 2007	0.075030
Fri, 16 Feb 2007	0.075030
Thu, 15 Feb 2007	0.074911
Wed, 14 Feb 2007	0.074273
Tue, 13 Feb 2007	0.074030
Mon, 12 Feb 2007	0.074473
Sun, 11 Feb 2007	0.074247
Sat, 10 Feb 2007	0.074247
Fri, 9 Feb 2007	0.074247
Thu, 8 Feb 2007	0.074342
Wed, 7 Feb 2007	0.073966
Tue, 6 Feb 2007	0.073695
Mon, 5 Feb 2007	0.073869
Sun, 4 Feb 2007	0.073861
Sat, 3 Feb 2007	0.073861
Fri, 2 Feb 2007	0.073861
Thu, 1 Feb 2007	0.073852
Wed, 31 Jan 2007	0.073921
Tue, 30 Jan 2007	0.073209
Mon, 29 Jan 2007	0.072397
Sun, 28 Jan 2007	0.073540
Sat, 27 Jan 2007	0.073540
Fri, 26 Jan 2007	0.073540
Thu, 25 Jan 2007	0.073421
Wed, 24 Jan 2007	0.073726
Tue, 23 Jan 2007	0.072489
Mon, 22 Jan 2007	0.072612
Sun, 21 Jan 2007	0.072035
Sat, 20 Jan 2007	0.072035
Fri, 19 Jan 2007	0.072035
Thu, 18 Jan 2007	0.071986
Wed, 17 Jan 2007	0.071552
Tue, 16 Jan 2007	0.071823
Mon, 15 Jan 2007	0.070926
Sun, 14 Jan 2007	0.070278
Sat, 13 Jan 2007	0.070278
Fri, 12 Jan 2007	0.070278
Thu, 11 Jan 2007	0.069333
Wed, 10 Jan 2007	0.071048
Tue, 9 Jan 2007	0.071711
Mon, 8 Jan 2007	0.071415
Sun, 7 Jan 2007	0.071415
Sat, 6 Jan 2007	0.071415
Fri, 5 Jan 2007	0.071415
Thu, 4 Jan 2007	0.071415
Wed, 3 Jan 2007	0.071415
Tue, 2 Jan 2007	0.071415
Mon, 1 Jan 2007	0.071415

Monthly averages

January		0.071904
February		0.074888
March		0.075315
April		0.077004
May		0.079981
June		0.080548
July		0.083203
August		0.077704
September		0.079367
October		0.083244
November		0.083260
December		0.081088

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"