1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ISK
  4. 2010

National Bank of Ukraine ISK rates in 2010

Average 1 ISK = 0.036316 UAH

The mean of all 365 publications in 2010, ranging from 0.032612 to 0.040194 UAH.

0.03250.0350.03750.04Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 ISK in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.036459
Thu, 30 Dec 20100.036054
Wed, 29 Dec 20100.036223
Tue, 28 Dec 20100.036061
Mon, 27 Dec 20100.035961
Sun, 26 Dec 20100.035874
Sat, 25 Dec 20100.035874
Fri, 24 Dec 20100.035874
Thu, 23 Dec 20100.036006
Wed, 22 Dec 20100.036124
Tue, 21 Dec 20100.036102
Mon, 20 Dec 20100.036412
Sun, 19 Dec 20100.036352
Sat, 18 Dec 20100.036352
Fri, 17 Dec 20100.036352
Thu, 16 Dec 20100.036685
Wed, 15 Dec 20100.036891
Tue, 14 Dec 20100.036384
Mon, 13 Dec 20100.036321
Sun, 12 Dec 20100.036231
Sat, 11 Dec 20100.036231
Fri, 10 Dec 20100.036231
Thu, 9 Dec 20100.036193
Wed, 8 Dec 20100.036642
Tue, 7 Dec 20100.036446
Mon, 6 Dec 20100.036276
Sun, 5 Dec 20100.036017
Sat, 4 Dec 20100.036017
Fri, 3 Dec 20100.036017
Thu, 2 Dec 20100.035899
Wed, 1 Dec 20100.035579
Tue, 30 Nov 20100.035984
Mon, 29 Nov 20100.036200
Sun, 28 Nov 20100.036466
Sat, 27 Nov 20100.036466
Fri, 26 Nov 20100.036466
Thu, 25 Nov 20100.036515
Wed, 24 Nov 20100.036940
Tue, 23 Nov 20100.037354
Mon, 22 Nov 20100.037428
Sun, 21 Nov 20100.037354
Sat, 20 Nov 20100.037354
Fri, 19 Nov 20100.037354
Thu, 18 Nov 20100.036899
Wed, 17 Nov 20100.037249
Tue, 16 Nov 20100.037273
Mon, 15 Nov 20100.037491
Sun, 14 Nov 20100.037418
Sat, 13 Nov 20100.037418
Fri, 12 Nov 20100.037418
Thu, 11 Nov 20100.037559
Wed, 10 Nov 20100.038040
Tue, 9 Nov 20100.037992
Mon, 8 Nov 20100.038438
Sun, 7 Nov 20100.038900
Sat, 6 Nov 20100.038900
Fri, 5 Nov 20100.038900
Thu, 4 Nov 20100.038271
Wed, 3 Nov 20100.038277
Tue, 2 Nov 20100.038021
Mon, 1 Nov 20100.037801
Sun, 31 Oct 20100.037804
Sat, 30 Oct 20100.037804
Fri, 29 Oct 20100.037804
Thu, 28 Oct 20100.037656
Wed, 27 Oct 20100.037954
Tue, 26 Oct 20100.038279
Mon, 25 Oct 20100.038015
Sun, 24 Oct 20100.038238
Sat, 23 Oct 20100.038238
Fri, 22 Oct 20100.038238
Thu, 21 Oct 20100.037815
Wed, 20 Oct 20100.037809
Tue, 19 Oct 20100.037910
Mon, 18 Oct 20100.038424
Sun, 17 Oct 20100.038456
Sat, 16 Oct 20100.038456
Fri, 15 Oct 20100.038456
Thu, 14 Oct 20100.038071
Wed, 13 Oct 20100.037730
Tue, 12 Oct 20100.038011
Mon, 11 Oct 20100.037842
Sun, 10 Oct 20100.038104
Sat, 9 Oct 20100.038104
Fri, 8 Oct 20100.038104
Thu, 7 Oct 20100.037793
Wed, 6 Oct 20100.037586
Tue, 5 Oct 20100.037381
Mon, 4 Oct 20100.037438
Sun, 3 Oct 20100.037226
Sat, 2 Oct 20100.037226
Fri, 1 Oct 20100.037226
Thu, 30 Sep 20100.037142
Wed, 29 Sep 20100.036730
Tue, 28 Sep 20100.036776
Mon, 27 Sep 20100.036580
Sun, 26 Sep 20100.036368
Sat, 25 Sep 20100.036368
Fri, 24 Sep 20100.036368
Thu, 23 Sep 20100.036494
Wed, 22 Sep 20100.035828
Tue, 21 Sep 20100.035702
Mon, 20 Sep 20100.035664
Sun, 19 Sep 20100.035713
Sat, 18 Sep 20100.035713
Fri, 17 Sep 20100.035713
Thu, 16 Sep 20100.035470
Wed, 15 Sep 20100.035086
Tue, 14 Sep 20100.034908
Mon, 13 Sep 20100.034701
Sun, 12 Sep 20100.034673
Sat, 11 Sep 20100.034673
Fri, 10 Sep 20100.034673
Thu, 9 Sep 20100.034624
Wed, 8 Sep 20100.034752
Tue, 7 Sep 20100.035107
Mon, 6 Sep 20100.034998
Sun, 5 Sep 20100.034908
Sat, 4 Sep 20100.034908
Fri, 3 Sep 20100.034908
Thu, 2 Sep 20100.034808
Wed, 1 Sep 20100.034484
Tue, 31 Aug 20100.034536
Mon, 30 Aug 20100.034575
Sun, 29 Aug 20100.034534
Sat, 28 Aug 20100.034534
Fri, 27 Aug 20100.034534
Thu, 26 Aug 20100.034316
Wed, 25 Aug 20100.034583
Tue, 24 Aug 20100.034584
Mon, 23 Aug 20100.034584
Sun, 22 Aug 20100.034584
Sat, 21 Aug 20100.034584
Fri, 20 Aug 20100.034924
Thu, 19 Aug 20100.035042
Wed, 18 Aug 20100.034988
Tue, 17 Aug 20100.034883
Mon, 16 Aug 20100.034822
Sun, 15 Aug 20100.034798
Sat, 14 Aug 20100.034798
Fri, 13 Aug 20100.034798
Thu, 12 Aug 20100.035412
Wed, 11 Aug 20100.035731
Tue, 10 Aug 20100.036057
Mon, 9 Aug 20100.035849
Sun, 8 Aug 20100.035874
Sat, 7 Aug 20100.035874
Fri, 6 Aug 20100.035874
Thu, 5 Aug 20100.035934
Wed, 4 Aug 20100.035978
Tue, 3 Aug 20100.035577
Mon, 2 Aug 20100.035457
Sun, 1 Aug 20100.035571
Sat, 31 Jul 20100.035571
Fri, 30 Jul 20100.035571
Thu, 29 Jul 20100.035362
Wed, 28 Jul 20100.035478
Tue, 27 Jul 20100.035204
Mon, 26 Jul 20100.035115
Sun, 25 Jul 20100.034992
Sat, 24 Jul 20100.034992
Fri, 23 Jul 20100.034992
Thu, 22 Jul 20100.034903
Wed, 21 Jul 20100.034980
Tue, 20 Jul 20100.035294
Mon, 19 Jul 20100.035413
Sun, 18 Jul 20100.034949
Sat, 17 Jul 20100.034949
Fri, 16 Jul 20100.034949
Thu, 15 Jul 20100.034612
Wed, 14 Jul 20100.034249
Tue, 13 Jul 20100.034262
Mon, 12 Jul 20100.034441
Sun, 11 Jul 20100.034513
Sat, 10 Jul 20100.034513
Fri, 9 Jul 20100.034513
Thu, 8 Jul 20100.034265
Wed, 7 Jul 20100.034303
Tue, 6 Jul 20100.034178
Mon, 5 Jul 20100.034228
Sun, 4 Jul 20100.033620
Sat, 3 Jul 20100.033620
Fri, 2 Jul 20100.033620
Thu, 1 Jul 20100.033450
Wed, 30 Jun 20100.033258
Tue, 29 Jun 20100.033522
Mon, 28 Jun 20100.033443
Sun, 27 Jun 20100.033443
Sat, 26 Jun 20100.033443
Fri, 25 Jun 20100.033443
Thu, 24 Jun 20100.033469
Wed, 23 Jun 20100.033436
Tue, 22 Jun 20100.033801
Mon, 21 Jun 20100.033754
Sun, 20 Jun 20100.033731
Sat, 19 Jun 20100.033731
Fri, 18 Jun 20100.033731
Thu, 17 Jun 20100.033499
Wed, 16 Jun 20100.033453
Tue, 15 Jun 20100.033431
Mon, 14 Jun 20100.033102
Sun, 13 Jun 20100.032882
Sat, 12 Jun 20100.032882
Fri, 11 Jun 20100.032882
Thu, 10 Jun 20100.032792
Wed, 9 Jun 20100.032612
Tue, 8 Jun 20100.032665
Mon, 7 Jun 20100.032942
Sun, 6 Jun 20100.033527
Sat, 5 Jun 20100.033527
Fri, 4 Jun 20100.033527
Thu, 3 Jun 20100.033391
Wed, 2 Jun 20100.033217
Tue, 1 Jun 20100.033632
Mon, 31 May 20100.033843
Sun, 30 May 20100.033490
Sat, 29 May 20100.033490
Fri, 28 May 20100.033490
Thu, 27 May 20100.033639
Wed, 26 May 20100.033405
Tue, 25 May 20100.034153
Mon, 24 May 20100.033709
Sun, 23 May 20100.033709
Sat, 22 May 20100.033709
Fri, 21 May 20100.033709
Thu, 20 May 20100.033534
Wed, 19 May 20100.033967
Tue, 18 May 20100.033751
Mon, 17 May 20100.034141
Sun, 16 May 20100.034401
Sat, 15 May 20100.034401
Fri, 14 May 20100.034401
Thu, 13 May 20100.034672
Wed, 12 May 20100.034705
Tue, 11 May 20100.034836
Mon, 10 May 20100.034784
Sun, 9 May 20100.034784
Sat, 8 May 20100.034784
Fri, 7 May 20100.034784
Thu, 6 May 20100.035322
Wed, 5 May 20100.036391
Tue, 4 May 20100.036230
Mon, 3 May 20100.036230
Sun, 2 May 20100.036230
Sat, 1 May 20100.036230
Fri, 30 Apr 20100.036230
Thu, 29 Apr 20100.036199
Wed, 28 Apr 20100.036322
Tue, 27 Apr 20100.036408
Mon, 26 Apr 20100.036379
Sun, 25 Apr 20100.036456
Sat, 24 Apr 20100.036456
Fri, 23 Apr 20100.036456
Thu, 22 Apr 20100.036550
Wed, 21 Apr 20100.036857
Tue, 20 Apr 20100.036711
Mon, 19 Apr 20100.036992
Sun, 18 Apr 20100.037016
Sat, 17 Apr 20100.037016
Fri, 16 Apr 20100.037016
Thu, 15 Apr 20100.037213
Wed, 14 Apr 20100.037125
Tue, 13 Apr 20100.037132
Mon, 12 Apr 20100.036582
Sun, 11 Apr 20100.036582
Sat, 10 Apr 20100.036582
Fri, 9 Apr 20100.036341
Thu, 8 Apr 20100.036451
Wed, 7 Apr 20100.036608
Tue, 6 Apr 20100.036805
Mon, 5 Apr 20100.036805
Sun, 4 Apr 20100.036805
Sat, 3 Apr 20100.036805
Fri, 2 Apr 20100.036805
Thu, 1 Apr 20100.036835
Wed, 31 Mar 20100.036843
Tue, 30 Mar 20100.036813
Mon, 29 Mar 20100.036514
Sun, 28 Mar 20100.036526
Sat, 27 Mar 20100.036526
Fri, 26 Mar 20100.036526
Thu, 25 Mar 20100.036496
Wed, 24 Mar 20100.037061
Tue, 23 Mar 20100.036950
Mon, 22 Mar 20100.037188
Sun, 21 Mar 20100.037570
Sat, 20 Mar 20100.037570
Fri, 19 Mar 20100.037570
Thu, 18 Mar 20100.037834
Wed, 17 Mar 20100.037746
Tue, 16 Mar 20100.037697
Mon, 15 Mar 20100.037868
Sun, 14 Mar 20100.037868
Sat, 13 Mar 20100.037868
Fri, 12 Mar 20100.037582
Thu, 11 Mar 20100.037462
Wed, 10 Mar 20100.037324
Tue, 9 Mar 20100.037392
Mon, 8 Mar 20100.037630
Sun, 7 Mar 20100.037630
Sat, 6 Mar 20100.037630
Fri, 5 Mar 20100.037630
Thu, 4 Mar 20100.037555
Wed, 3 Mar 20100.037304
Tue, 2 Mar 20100.037264
Mon, 1 Mar 20100.037388
Sun, 28 Feb 20100.037165
Sat, 27 Feb 20100.037165
Fri, 26 Feb 20100.037165
Thu, 25 Feb 20100.037324
Wed, 24 Feb 20100.037407
Tue, 23 Feb 20100.037543
Mon, 22 Feb 20100.037284
Sun, 21 Feb 20100.037425
Sat, 20 Feb 20100.037425
Fri, 19 Feb 20100.037425
Thu, 18 Feb 20100.037876
Wed, 17 Feb 20100.037664
Tue, 16 Feb 20100.037546
Mon, 15 Feb 20100.037452
Sun, 14 Feb 20100.037890
Sat, 13 Feb 20100.037890
Fri, 12 Feb 20100.037890
Thu, 11 Feb 20100.037951
Wed, 10 Feb 20100.038003
Tue, 9 Feb 20100.037759
Mon, 8 Feb 20100.037770
Sun, 7 Feb 20100.038204
Sat, 6 Feb 20100.038204
Fri, 5 Feb 20100.038204
Thu, 4 Feb 20100.038582
Wed, 3 Feb 20100.038449
Tue, 2 Feb 20100.038377
Mon, 1 Feb 20100.038522
Sun, 31 Jan 20100.038624
Sat, 30 Jan 20100.038624
Fri, 29 Jan 20100.038624
Thu, 28 Jan 20100.038831
Wed, 27 Jan 20100.038878
Tue, 26 Jan 20100.039076
Mon, 25 Jan 20100.039034
Sun, 24 Jan 20100.038846
Sat, 23 Jan 20100.038846
Fri, 22 Jan 20100.038846
Thu, 21 Jan 20100.039012
Wed, 20 Jan 20100.039417
Tue, 19 Jan 20100.039645
Mon, 18 Jan 20100.039658
Sun, 17 Jan 20100.039973
Sat, 16 Jan 20100.039973
Fri, 15 Jan 20100.039973
Thu, 14 Jan 20100.040194
Wed, 13 Jan 20100.039940
Tue, 12 Jan 20100.040030
Mon, 11 Jan 20100.039512
Sun, 10 Jan 20100.039765
Sat, 9 Jan 20100.039765
Fri, 8 Jan 20100.039765
Thu, 7 Jan 20100.039765
Wed, 6 Jan 20100.039765
Tue, 5 Jan 20100.039479
Mon, 4 Jan 20100.039479
Sun, 3 Jan 20100.039479
Sat, 2 Jan 20100.039479
Fri, 1 Jan 20100.039479

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"