National Bank of Ukraine ISK rates in 2003

Average 1 ISK = 0.069614 UAH

The mean of all 365 publications in 2003, ranging from 0.064873 to 0.074817 UAH.

Every rate of 2003

1 ISK in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.074330
Tue, 30 Dec 2003	0.074456
Mon, 29 Dec 2003	0.073776
Sun, 28 Dec 2003	0.073776
Sat, 27 Dec 2003	0.073776
Fri, 26 Dec 2003	0.073776
Thu, 25 Dec 2003	0.073776
Wed, 24 Dec 2003	0.073705
Tue, 23 Dec 2003	0.074004
Mon, 22 Dec 2003	0.073566
Sun, 21 Dec 2003	0.073470
Sat, 20 Dec 2003	0.073470
Fri, 19 Dec 2003	0.073470
Thu, 18 Dec 2003	0.073217
Wed, 17 Dec 2003	0.072945
Tue, 16 Dec 2003	0.072752
Mon, 15 Dec 2003	0.072815
Sun, 14 Dec 2003	0.072409
Sat, 13 Dec 2003	0.072409
Fri, 12 Dec 2003	0.072409
Thu, 11 Dec 2003	0.072629
Wed, 10 Dec 2003	0.072767
Tue, 9 Dec 2003	0.072465
Mon, 8 Dec 2003	0.072154
Sun, 7 Dec 2003	0.071955
Sat, 6 Dec 2003	0.071955
Fri, 5 Dec 2003	0.071955
Thu, 4 Dec 2003	0.072219
Wed, 3 Dec 2003	0.071421
Tue, 2 Dec 2003	0.071532
Mon, 1 Dec 2003	0.071623
Sun, 30 Nov 2003	0.071105
Sat, 29 Nov 2003	0.071105
Fri, 28 Nov 2003	0.071105
Thu, 27 Nov 2003	0.070671
Wed, 26 Nov 2003	0.070538
Tue, 25 Nov 2003	0.070838
Mon, 24 Nov 2003	0.071350
Sun, 23 Nov 2003	0.071306
Sat, 22 Nov 2003	0.071306
Fri, 21 Nov 2003	0.071306
Thu, 20 Nov 2003	0.070765
Wed, 19 Nov 2003	0.070436
Tue, 18 Nov 2003	0.070634
Mon, 17 Nov 2003	0.070548
Sun, 16 Nov 2003	0.070323
Sat, 15 Nov 2003	0.070323
Fri, 14 Nov 2003	0.070323
Thu, 13 Nov 2003	0.069991
Wed, 12 Nov 2003	0.069417
Tue, 11 Nov 2003	0.069592
Mon, 10 Nov 2003	0.069369
Sun, 9 Nov 2003	0.069967
Sat, 8 Nov 2003	0.069967
Fri, 7 Nov 2003	0.069967
Thu, 6 Nov 2003	0.069977
Wed, 5 Nov 2003	0.069824
Tue, 4 Nov 2003	0.070034
Mon, 3 Nov 2003	0.069790
Sun, 2 Nov 2003	0.070333
Sat, 1 Nov 2003	0.070333
Fri, 31 Oct 2003	0.070333
Thu, 30 Oct 2003	0.070006
Wed, 29 Oct 2003	0.069806
Tue, 28 Oct 2003	0.069910
Mon, 27 Oct 2003	0.070208
Sun, 26 Oct 2003	0.070106
Sat, 25 Oct 2003	0.070106
Fri, 24 Oct 2003	0.070106
Thu, 23 Oct 2003	0.070027
Wed, 22 Oct 2003	0.069995
Tue, 21 Oct 2003	0.069534
Mon, 20 Oct 2003	0.069280
Sun, 19 Oct 2003	0.069580
Sat, 18 Oct 2003	0.069580
Fri, 17 Oct 2003	0.069580
Thu, 16 Oct 2003	0.070007
Wed, 15 Oct 2003	0.069795
Tue, 14 Oct 2003	0.070156
Mon, 13 Oct 2003	0.070481
Sun, 12 Oct 2003	0.069994
Sat, 11 Oct 2003	0.069994
Fri, 10 Oct 2003	0.069994
Thu, 9 Oct 2003	0.069999
Wed, 8 Oct 2003	0.070024
Tue, 7 Oct 2003	0.069488
Mon, 6 Oct 2003	0.069803
Sun, 5 Oct 2003	0.070153
Sat, 4 Oct 2003	0.070153
Fri, 3 Oct 2003	0.070153
Thu, 2 Oct 2003	0.069860
Wed, 1 Oct 2003	0.069741
Tue, 30 Sep 2003	0.068888
Mon, 29 Sep 2003	0.069040
Sun, 28 Sep 2003	0.068604
Sat, 27 Sep 2003	0.068604
Fri, 26 Sep 2003	0.068604
Thu, 25 Sep 2003	0.068898
Wed, 24 Sep 2003	0.069112
Tue, 23 Sep 2003	0.068732
Mon, 22 Sep 2003	0.068119
Sun, 21 Sep 2003	0.067726
Sat, 20 Sep 2003	0.067726
Fri, 19 Sep 2003	0.067726
Thu, 18 Sep 2003	0.067037
Wed, 17 Sep 2003	0.067288
Tue, 16 Sep 2003	0.067555
Mon, 15 Sep 2003	0.067425
Sun, 14 Sep 2003	0.067059
Sat, 13 Sep 2003	0.067059
Fri, 12 Sep 2003	0.067059
Thu, 11 Sep 2003	0.066396
Wed, 10 Sep 2003	0.066146
Tue, 9 Sep 2003	0.066209
Mon, 8 Sep 2003	0.065952
Sun, 7 Sep 2003	0.065563
Sat, 6 Sep 2003	0.065563
Fri, 5 Sep 2003	0.065563
Thu, 4 Sep 2003	0.065019
Wed, 3 Sep 2003	0.065225
Tue, 2 Sep 2003	0.066311
Mon, 1 Sep 2003	0.066194
Sun, 31 Aug 2003	0.066356
Sat, 30 Aug 2003	0.066356
Fri, 29 Aug 2003	0.066356
Thu, 28 Aug 2003	0.065221
Wed, 27 Aug 2003	0.064873
Tue, 26 Aug 2003	0.065172
Mon, 25 Aug 2003	0.065855
Sun, 24 Aug 2003	0.065855
Sat, 23 Aug 2003	0.065855
Fri, 22 Aug 2003	0.065855
Thu, 21 Aug 2003	0.066424
Wed, 20 Aug 2003	0.066399
Tue, 19 Aug 2003	0.066873
Mon, 18 Aug 2003	0.066814
Sun, 17 Aug 2003	0.067198
Sat, 16 Aug 2003	0.067198
Fri, 15 Aug 2003	0.067198
Thu, 14 Aug 2003	0.066577
Wed, 13 Aug 2003	0.067015
Tue, 12 Aug 2003	0.067864
Mon, 11 Aug 2003	0.068135
Sun, 10 Aug 2003	0.068623
Sat, 9 Aug 2003	0.068623
Fri, 8 Aug 2003	0.068623
Thu, 7 Aug 2003	0.068858
Wed, 6 Aug 2003	0.068704
Tue, 5 Aug 2003	0.068586
Mon, 4 Aug 2003	0.068136
Sun, 3 Aug 2003	0.068817
Sat, 2 Aug 2003	0.068817
Fri, 1 Aug 2003	0.068817
Thu, 31 Jul 2003	0.069524
Wed, 30 Jul 2003	0.069748
Tue, 29 Jul 2003	0.069840
Mon, 28 Jul 2003	0.069404
Sun, 27 Jul 2003	0.069280
Sat, 26 Jul 2003	0.069280
Fri, 25 Jul 2003	0.069280
Thu, 24 Jul 2003	0.069093
Wed, 23 Jul 2003	0.068710
Tue, 22 Jul 2003	0.068555
Mon, 21 Jul 2003	0.068395
Sun, 20 Jul 2003	0.068641
Sat, 19 Jul 2003	0.068641
Fri, 18 Jul 2003	0.068641
Thu, 17 Jul 2003	0.068244
Wed, 16 Jul 2003	0.069030
Tue, 15 Jul 2003	0.069034
Mon, 14 Jul 2003	0.069254
Sun, 13 Jul 2003	0.069078
Sat, 12 Jul 2003	0.069078
Fri, 11 Jul 2003	0.069078
Thu, 10 Jul 2003	0.068913
Wed, 9 Jul 2003	0.068653
Tue, 8 Jul 2003	0.069388
Mon, 7 Jul 2003	0.069789
Sun, 6 Jul 2003	0.069871
Sat, 5 Jul 2003	0.069871
Fri, 4 Jul 2003	0.069871
Thu, 3 Jul 2003	0.069783
Wed, 2 Jul 2003	0.069887
Tue, 1 Jul 2003	0.069942
Mon, 30 Jun 2003	0.069857
Sun, 29 Jun 2003	0.069857
Sat, 28 Jun 2003	0.069857
Fri, 27 Jun 2003	0.069857
Thu, 26 Jun 2003	0.070065
Wed, 25 Jun 2003	0.070624
Tue, 24 Jun 2003	0.071018
Mon, 23 Jun 2003	0.072098
Sun, 22 Jun 2003	0.072621
Sat, 21 Jun 2003	0.072621
Fri, 20 Jun 2003	0.072621
Thu, 19 Jun 2003	0.072615
Wed, 18 Jun 2003	0.072800
Tue, 17 Jun 2003	0.072348
Mon, 16 Jun 2003	0.072621
Sun, 15 Jun 2003	0.072621
Sat, 14 Jun 2003	0.072621
Fri, 13 Jun 2003	0.072621
Thu, 12 Jun 2003	0.072750
Wed, 11 Jun 2003	0.072844
Tue, 10 Jun 2003	0.073021
Mon, 9 Jun 2003	0.073451
Sun, 8 Jun 2003	0.073446
Sat, 7 Jun 2003	0.073446
Fri, 6 Jun 2003	0.073446
Thu, 5 Jun 2003	0.072913
Wed, 4 Jun 2003	0.073439
Tue, 3 Jun 2003	0.073708
Mon, 2 Jun 2003	0.074374
Sun, 1 Jun 2003	0.073733
Sat, 31 May 2003	0.073733
Fri, 30 May 2003	0.073733
Thu, 29 May 2003	0.073576
Wed, 28 May 2003	0.074432
Tue, 27 May 2003	0.074300
Mon, 26 May 2003	0.074817
Sun, 25 May 2003	0.073741
Sat, 24 May 2003	0.073741
Fri, 23 May 2003	0.073741
Thu, 22 May 2003	0.072962
Wed, 21 May 2003	0.072410
Tue, 20 May 2003	0.072859
Mon, 19 May 2003	0.073110
Sun, 18 May 2003	0.072937
Sat, 17 May 2003	0.072937
Fri, 16 May 2003	0.072937
Thu, 15 May 2003	0.073102
Wed, 14 May 2003	0.073110
Tue, 13 May 2003	0.073455
Mon, 12 May 2003	0.072404
Sun, 11 May 2003	0.072779
Sat, 10 May 2003	0.072779
Fri, 9 May 2003	0.072779
Thu, 8 May 2003	0.072779
Wed, 7 May 2003	0.072320
Tue, 6 May 2003	0.071577
Mon, 5 May 2003	0.071006
Sun, 4 May 2003	0.070371
Sat, 3 May 2003	0.070371
Fri, 2 May 2003	0.070371
Thu, 1 May 2003	0.070371
Wed, 30 Apr 2003	0.070371
Tue, 29 Apr 2003	0.070312
Mon, 28 Apr 2003	0.070460
Sun, 27 Apr 2003	0.070460
Sat, 26 Apr 2003	0.070460
Fri, 25 Apr 2003	0.070460
Thu, 24 Apr 2003	0.070261
Wed, 23 Apr 2003	0.070360
Tue, 22 Apr 2003	0.070295
Mon, 21 Apr 2003	0.070295
Sun, 20 Apr 2003	0.070295
Sat, 19 Apr 2003	0.070295
Fri, 18 Apr 2003	0.070295
Thu, 17 Apr 2003	0.069654
Wed, 16 Apr 2003	0.069253
Tue, 15 Apr 2003	0.068769
Mon, 14 Apr 2003	0.068790
Sun, 13 Apr 2003	0.068677
Sat, 12 Apr 2003	0.068677
Fri, 11 Apr 2003	0.068677
Thu, 10 Apr 2003	0.068579
Wed, 9 Apr 2003	0.067935
Tue, 8 Apr 2003	0.067384
Mon, 7 Apr 2003	0.068225
Sun, 6 Apr 2003	0.068552
Sat, 5 Apr 2003	0.068552
Fri, 4 Apr 2003	0.068552
Thu, 3 Apr 2003	0.068999
Wed, 2 Apr 2003	0.069107
Tue, 1 Apr 2003	0.069537
Mon, 31 Mar 2003	0.068930
Sun, 30 Mar 2003	0.068930
Sat, 29 Mar 2003	0.068930
Fri, 28 Mar 2003	0.067952
Thu, 27 Mar 2003	0.067750
Wed, 26 Mar 2003	0.068138
Tue, 25 Mar 2003	0.067093
Mon, 24 Mar 2003	0.066317
Sun, 23 Mar 2003	0.066317
Sat, 22 Mar 2003	0.066317
Fri, 21 Mar 2003	0.066694
Thu, 20 Mar 2003	0.066736
Wed, 19 Mar 2003	0.067004
Tue, 18 Mar 2003	0.068227
Mon, 17 Mar 2003	0.068314
Sun, 16 Mar 2003	0.068314
Sat, 15 Mar 2003	0.068314
Fri, 14 Mar 2003	0.068878
Thu, 13 Mar 2003	0.068967
Wed, 12 Mar 2003	0.069447
Tue, 11 Mar 2003	0.069623
Mon, 10 Mar 2003	0.069623
Sun, 9 Mar 2003	0.069623
Sat, 8 Mar 2003	0.069623
Fri, 7 Mar 2003	0.069531
Thu, 6 Mar 2003	0.069270
Wed, 5 Mar 2003	0.069284
Tue, 4 Mar 2003	0.068832
Mon, 3 Mar 2003	0.068554
Sun, 2 Mar 2003	0.068554
Sat, 1 Mar 2003	0.068554
Fri, 28 Feb 2003	0.068587
Thu, 27 Feb 2003	0.068215
Wed, 26 Feb 2003	0.068057
Tue, 25 Feb 2003	0.067929
Mon, 24 Feb 2003	0.068369
Sun, 23 Feb 2003	0.068369
Sat, 22 Feb 2003	0.068369
Fri, 21 Feb 2003	0.068057
Thu, 20 Feb 2003	0.067370
Wed, 19 Feb 2003	0.067295
Tue, 18 Feb 2003	0.068098
Mon, 17 Feb 2003	0.068883
Sun, 16 Feb 2003	0.068883
Sat, 15 Feb 2003	0.068883
Fri, 14 Feb 2003	0.068824
Thu, 13 Feb 2003	0.068913
Wed, 12 Feb 2003	0.068923
Tue, 11 Feb 2003	0.069054
Mon, 10 Feb 2003	0.069783
Sun, 9 Feb 2003	0.069783
Sat, 8 Feb 2003	0.069783
Fri, 7 Feb 2003	0.069590
Thu, 6 Feb 2003	0.070415
Wed, 5 Feb 2003	0.069277
Tue, 4 Feb 2003	0.069002
Mon, 3 Feb 2003	0.069046
Sun, 2 Feb 2003	0.069046
Sat, 1 Feb 2003	0.069046
Fri, 31 Jan 2003	0.068579
Thu, 30 Jan 2003	0.068298
Wed, 29 Jan 2003	0.067953
Tue, 28 Jan 2003	0.068134
Mon, 27 Jan 2003	0.067834
Sun, 26 Jan 2003	0.067834
Sat, 25 Jan 2003	0.067834
Fri, 24 Jan 2003	0.067553
Thu, 23 Jan 2003	0.067276
Wed, 22 Jan 2003	0.067129
Tue, 21 Jan 2003	0.067312
Mon, 20 Jan 2003	0.067522
Sun, 19 Jan 2003	0.067522
Sat, 18 Jan 2003	0.067522
Fri, 17 Jan 2003	0.067036
Thu, 16 Jan 2003	0.066636
Wed, 15 Jan 2003	0.067078
Tue, 14 Jan 2003	0.066905
Mon, 13 Jan 2003	0.066188
Sun, 12 Jan 2003	0.066188
Sat, 11 Jan 2003	0.066188
Fri, 10 Jan 2003	0.065979
Thu, 9 Jan 2003	0.065531
Wed, 8 Jan 2003	0.065719
Tue, 7 Jan 2003	0.065719
Mon, 6 Jan 2003	0.065719
Sun, 5 Jan 2003	0.065719
Sat, 4 Jan 2003	0.065719
Fri, 3 Jan 2003	0.065811
Thu, 2 Jan 2003	0.065246
Wed, 1 Jan 2003	0.065246

Monthly averages

January		0.066804
February		0.068780
March		0.068343
April		0.069418
May		0.072759
June		0.072330
July		0.069219
August		0.067163
September		0.067213
October		0.069934
November		0.070418
December		0.072935

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"