National Bank of Ukraine ISK rates in 2006

Average 1 ISK = 0.072520 UAH

The mean of all 365 publications in 2006, ranging from 0.063939 to 0.082876 UAH.

Every rate of 2006

1 ISK in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.071415
Sat, 30 Dec 2006	0.071415
Fri, 29 Dec 2006	0.071072
Thu, 28 Dec 2006	0.070343
Wed, 27 Dec 2006	0.072499
Tue, 26 Dec 2006	0.072499
Mon, 25 Dec 2006	0.072499
Sun, 24 Dec 2006	0.072675
Sat, 23 Dec 2006	0.072675
Fri, 22 Dec 2006	0.072675
Thu, 21 Dec 2006	0.072909
Wed, 20 Dec 2006	0.073221
Tue, 19 Dec 2006	0.073429
Mon, 18 Dec 2006	0.073425
Sun, 17 Dec 2006	0.073040
Sat, 16 Dec 2006	0.073040
Fri, 15 Dec 2006	0.073040
Thu, 14 Dec 2006	0.073004
Wed, 13 Dec 2006	0.072912
Tue, 12 Dec 2006	0.072220
Mon, 11 Dec 2006	0.073040
Sun, 10 Dec 2006	0.073108
Sat, 9 Dec 2006	0.073108
Fri, 8 Dec 2006	0.073108
Thu, 7 Dec 2006	0.073069
Wed, 6 Dec 2006	0.074265
Tue, 5 Dec 2006	0.074331
Mon, 4 Dec 2006	0.074380
Sun, 3 Dec 2006	0.073943
Sat, 2 Dec 2006	0.073943
Fri, 1 Dec 2006	0.073943
Thu, 30 Nov 2006	0.073328
Wed, 29 Nov 2006	0.072394
Tue, 28 Nov 2006	0.072016
Mon, 27 Nov 2006	0.071771
Sun, 26 Nov 2006	0.071271
Sat, 25 Nov 2006	0.071271
Fri, 24 Nov 2006	0.071271
Thu, 23 Nov 2006	0.070275
Wed, 22 Nov 2006	0.071448
Tue, 21 Nov 2006	0.071567
Mon, 20 Nov 2006	0.071684
Sun, 19 Nov 2006	0.072182
Sat, 18 Nov 2006	0.072182
Fri, 17 Nov 2006	0.072182
Thu, 16 Nov 2006	0.071499
Wed, 15 Nov 2006	0.071973
Tue, 14 Nov 2006	0.073401
Mon, 13 Nov 2006	0.074593
Sun, 12 Nov 2006	0.074378
Sat, 11 Nov 2006	0.074378
Fri, 10 Nov 2006	0.074378
Thu, 9 Nov 2006	0.073947
Wed, 8 Nov 2006	0.074106
Tue, 7 Nov 2006	0.074113
Mon, 6 Nov 2006	0.074340
Sun, 5 Nov 2006	0.074682
Sat, 4 Nov 2006	0.074682
Fri, 3 Nov 2006	0.074682
Thu, 2 Nov 2006	0.074417
Wed, 1 Nov 2006	0.074233
Tue, 31 Oct 2006	0.073860
Mon, 30 Oct 2006	0.073985
Sun, 29 Oct 2006	0.074274
Sat, 28 Oct 2006	0.074274
Fri, 27 Oct 2006	0.074274
Thu, 26 Oct 2006	0.074121
Wed, 25 Oct 2006	0.073908
Tue, 24 Oct 2006	0.073372
Mon, 23 Oct 2006	0.073974
Sun, 22 Oct 2006	0.074087
Sat, 21 Oct 2006	0.074087
Fri, 20 Oct 2006	0.074087
Thu, 19 Oct 2006	0.074302
Wed, 18 Oct 2006	0.073938
Tue, 17 Oct 2006	0.074564
Mon, 16 Oct 2006	0.073979
Sun, 15 Oct 2006	0.073695
Sat, 14 Oct 2006	0.073695
Fri, 13 Oct 2006	0.073695
Thu, 12 Oct 2006	0.073619
Wed, 11 Oct 2006	0.073556
Tue, 10 Oct 2006	0.073587
Mon, 9 Oct 2006	0.074295
Sun, 8 Oct 2006	0.074439
Sat, 7 Oct 2006	0.074439
Fri, 6 Oct 2006	0.074439
Thu, 5 Oct 2006	0.073305
Wed, 4 Oct 2006	0.072836
Tue, 3 Oct 2006	0.071920
Mon, 2 Oct 2006	0.072102
Sun, 1 Oct 2006	0.072339
Sat, 30 Sep 2006	0.072339
Fri, 29 Sep 2006	0.072339
Thu, 28 Sep 2006	0.072157
Wed, 27 Sep 2006	0.071993
Tue, 26 Sep 2006	0.072051
Mon, 25 Sep 2006	0.071151
Sun, 24 Sep 2006	0.071890
Sat, 23 Sep 2006	0.071890
Fri, 22 Sep 2006	0.071890
Thu, 21 Sep 2006	0.071788
Wed, 20 Sep 2006	0.071890
Tue, 19 Sep 2006	0.072033
Mon, 18 Sep 2006	0.071694
Sun, 17 Sep 2006	0.072608
Sat, 16 Sep 2006	0.072608
Fri, 15 Sep 2006	0.072608
Thu, 14 Sep 2006	0.071362
Wed, 13 Sep 2006	0.071083
Tue, 12 Sep 2006	0.070504
Mon, 11 Sep 2006	0.070643
Sun, 10 Sep 2006	0.071858
Sat, 9 Sep 2006	0.071858
Fri, 8 Sep 2006	0.071858
Thu, 7 Sep 2006	0.072671
Wed, 6 Sep 2006	0.073188
Tue, 5 Sep 2006	0.073039
Mon, 4 Sep 2006	0.073369
Sun, 3 Sep 2006	0.072984
Sat, 2 Sep 2006	0.072984
Fri, 1 Sep 2006	0.072984
Thu, 31 Aug 2006	0.072838
Wed, 30 Aug 2006	0.072293
Tue, 29 Aug 2006	0.072183
Mon, 28 Aug 2006	0.071826
Sun, 27 Aug 2006	0.072010
Sat, 26 Aug 2006	0.072010
Fri, 25 Aug 2006	0.072010
Thu, 24 Aug 2006	0.072010
Wed, 23 Aug 2006	0.072010
Tue, 22 Aug 2006	0.072409
Mon, 21 Aug 2006	0.072722
Sun, 20 Aug 2006	0.072722
Sat, 19 Aug 2006	0.072722
Fri, 18 Aug 2006	0.073374
Thu, 17 Aug 2006	0.072249
Wed, 16 Aug 2006	0.071078
Tue, 15 Aug 2006	0.071015
Mon, 14 Aug 2006	0.071357
Sun, 13 Aug 2006	0.071593
Sat, 12 Aug 2006	0.071593
Fri, 11 Aug 2006	0.071593
Thu, 10 Aug 2006	0.071542
Wed, 9 Aug 2006	0.071101
Tue, 8 Aug 2006	0.071784
Mon, 7 Aug 2006	0.071547
Sun, 6 Aug 2006	0.071517
Sat, 5 Aug 2006	0.071517
Fri, 4 Aug 2006	0.071517
Thu, 3 Aug 2006	0.070804
Wed, 2 Aug 2006	0.069650
Tue, 1 Aug 2006	0.069386
Mon, 31 Jul 2006	0.068997
Sun, 30 Jul 2006	0.070060
Sat, 29 Jul 2006	0.070060
Fri, 28 Jul 2006	0.070060
Thu, 27 Jul 2006	0.069439
Wed, 26 Jul 2006	0.069016
Tue, 25 Jul 2006	0.068246
Mon, 24 Jul 2006	0.068721
Sun, 23 Jul 2006	0.068838
Sat, 22 Jul 2006	0.068838
Fri, 21 Jul 2006	0.068838
Thu, 20 Jul 2006	0.067402
Wed, 19 Jul 2006	0.066682
Tue, 18 Jul 2006	0.066884
Mon, 17 Jul 2006	0.067372
Sun, 16 Jul 2006	0.067811
Sat, 15 Jul 2006	0.067811
Fri, 14 Jul 2006	0.067811
Thu, 13 Jul 2006	0.067949
Wed, 12 Jul 2006	0.067859
Tue, 11 Jul 2006	0.066809
Mon, 10 Jul 2006	0.066828
Sun, 9 Jul 2006	0.066589
Sat, 8 Jul 2006	0.066589
Fri, 7 Jul 2006	0.066589
Thu, 6 Jul 2006	0.067316
Wed, 5 Jul 2006	0.067181
Tue, 4 Jul 2006	0.066891
Mon, 3 Jul 2006	0.066179
Sun, 2 Jul 2006	0.065600
Sat, 1 Jul 2006	0.065600
Fri, 30 Jun 2006	0.065600
Thu, 29 Jun 2006	0.066489
Wed, 28 Jun 2006	0.066737
Tue, 27 Jun 2006	0.066737
Mon, 26 Jun 2006	0.066145
Sun, 25 Jun 2006	0.067152
Sat, 24 Jun 2006	0.067152
Fri, 23 Jun 2006	0.067152
Thu, 22 Jun 2006	0.067712
Wed, 21 Jun 2006	0.067459
Tue, 20 Jun 2006	0.067335
Mon, 19 Jun 2006	0.067307
Sun, 18 Jun 2006	0.067018
Sat, 17 Jun 2006	0.067018
Fri, 16 Jun 2006	0.067018
Thu, 15 Jun 2006	0.066579
Wed, 14 Jun 2006	0.067399
Tue, 13 Jun 2006	0.068423
Mon, 12 Jun 2006	0.068768
Sun, 11 Jun 2006	0.068768
Sat, 10 Jun 2006	0.068768
Fri, 9 Jun 2006	0.068768
Thu, 8 Jun 2006	0.068875
Wed, 7 Jun 2006	0.069151
Tue, 6 Jun 2006	0.071120
Mon, 5 Jun 2006	0.070543
Sun, 4 Jun 2006	0.069652
Sat, 3 Jun 2006	0.069652
Fri, 2 Jun 2006	0.069652
Thu, 1 Jun 2006	0.070382
Wed, 31 May 2006	0.070011
Tue, 30 May 2006	0.069592
Mon, 29 May 2006	0.069631
Sun, 28 May 2006	0.069209
Sat, 27 May 2006	0.069209
Fri, 26 May 2006	0.069209
Thu, 25 May 2006	0.069528
Wed, 24 May 2006	0.069788
Tue, 23 May 2006	0.070201
Mon, 22 May 2006	0.070733
Sun, 21 May 2006	0.070525
Sat, 20 May 2006	0.070525
Fri, 19 May 2006	0.070525
Thu, 18 May 2006	0.072371
Wed, 17 May 2006	0.071026
Tue, 16 May 2006	0.070858
Mon, 15 May 2006	0.071485
Sun, 14 May 2006	0.071733
Sat, 13 May 2006	0.071733
Fri, 12 May 2006	0.071733
Thu, 11 May 2006	0.071752
Wed, 10 May 2006	0.070272
Tue, 9 May 2006	0.070272
Mon, 8 May 2006	0.070272
Sun, 7 May 2006	0.070272
Sat, 6 May 2006	0.070272
Fri, 5 May 2006	0.069917
Thu, 4 May 2006	0.067933
Wed, 3 May 2006	0.067489
Tue, 2 May 2006	0.067388
Mon, 1 May 2006	0.067388
Sun, 30 Apr 2006	0.067388
Sat, 29 Apr 2006	0.067388
Fri, 28 Apr 2006	0.067388
Thu, 27 Apr 2006	0.067564
Wed, 26 Apr 2006	0.068202
Tue, 25 Apr 2006	0.064897
Mon, 24 Apr 2006	0.063939
Sun, 23 Apr 2006	0.063939
Sat, 22 Apr 2006	0.063939
Fri, 21 Apr 2006	0.063939
Thu, 20 Apr 2006	0.064979
Wed, 19 Apr 2006	0.066423
Tue, 18 Apr 2006	0.066206
Mon, 17 Apr 2006	0.066206
Sun, 16 Apr 2006	0.066206
Sat, 15 Apr 2006	0.066206
Fri, 14 Apr 2006	0.066206
Thu, 13 Apr 2006	0.066289
Wed, 12 Apr 2006	0.068119
Tue, 11 Apr 2006	0.068706
Mon, 10 Apr 2006	0.069535
Sun, 9 Apr 2006	0.069447
Sat, 8 Apr 2006	0.069447
Fri, 7 Apr 2006	0.069447
Thu, 6 Apr 2006	0.069655
Wed, 5 Apr 2006	0.070077
Tue, 4 Apr 2006	0.069438
Mon, 3 Apr 2006	0.071026
Sun, 2 Apr 2006	0.071746
Sat, 1 Apr 2006	0.071746
Fri, 31 Mar 2006	0.071746
Thu, 30 Mar 2006	0.070445
Wed, 29 Mar 2006	0.070499
Tue, 28 Mar 2006	0.069929
Mon, 27 Mar 2006	0.068842
Sun, 26 Mar 2006	0.070739
Sat, 25 Mar 2006	0.070739
Fri, 24 Mar 2006	0.070739
Thu, 23 Mar 2006	0.070452
Wed, 22 Mar 2006	0.071997
Tue, 21 Mar 2006	0.072584
Mon, 20 Mar 2006	0.073273
Sun, 19 Mar 2006	0.072705
Sat, 18 Mar 2006	0.072705
Fri, 17 Mar 2006	0.072705
Thu, 16 Mar 2006	0.072085
Wed, 15 Mar 2006	0.071762
Tue, 14 Mar 2006	0.070154
Mon, 13 Mar 2006	0.071681
Sun, 12 Mar 2006	0.072815
Sat, 11 Mar 2006	0.072815
Fri, 10 Mar 2006	0.072815
Thu, 9 Mar 2006	0.075645
Wed, 8 Mar 2006	0.076325
Tue, 7 Mar 2006	0.076325
Mon, 6 Mar 2006	0.076730
Sun, 5 Mar 2006	0.076417
Sat, 4 Mar 2006	0.076417
Fri, 3 Mar 2006	0.076417
Thu, 2 Mar 2006	0.078065
Wed, 1 Mar 2006	0.077100
Tue, 28 Feb 2006	0.076129
Mon, 27 Feb 2006	0.076218
Sun, 26 Feb 2006	0.076126
Sat, 25 Feb 2006	0.076126
Fri, 24 Feb 2006	0.076126
Thu, 23 Feb 2006	0.074514
Wed, 22 Feb 2006	0.078065
Tue, 21 Feb 2006	0.079895
Mon, 20 Feb 2006	0.079433
Sun, 19 Feb 2006	0.079147
Sat, 18 Feb 2006	0.079147
Fri, 17 Feb 2006	0.079147
Thu, 16 Feb 2006	0.079182
Wed, 15 Feb 2006	0.079017
Tue, 14 Feb 2006	0.078972
Mon, 13 Feb 2006	0.079811
Sun, 12 Feb 2006	0.080333
Sat, 11 Feb 2006	0.080333
Fri, 10 Feb 2006	0.080333
Thu, 9 Feb 2006	0.080482
Wed, 8 Feb 2006	0.080522
Tue, 7 Feb 2006	0.080064
Mon, 6 Feb 2006	0.080184
Sun, 5 Feb 2006	0.079818
Sat, 4 Feb 2006	0.079818
Fri, 3 Feb 2006	0.079818
Thu, 2 Feb 2006	0.080348
Wed, 1 Feb 2006	0.080808
Tue, 31 Jan 2006	0.081309
Mon, 30 Jan 2006	0.081642
Sun, 29 Jan 2006	0.082665
Sat, 28 Jan 2006	0.082665
Fri, 27 Jan 2006	0.082665
Thu, 26 Jan 2006	0.082636
Wed, 25 Jan 2006	0.082248
Tue, 24 Jan 2006	0.082599
Mon, 23 Jan 2006	0.081902
Sun, 22 Jan 2006	0.081509
Sat, 21 Jan 2006	0.081509
Fri, 20 Jan 2006	0.081509
Thu, 19 Jan 2006	0.082068
Wed, 18 Jan 2006	0.082293
Tue, 17 Jan 2006	0.082500
Mon, 16 Jan 2006	0.082147
Sun, 15 Jan 2006	0.082876
Sat, 14 Jan 2006	0.082876
Fri, 13 Jan 2006	0.082876
Thu, 12 Jan 2006	0.082459
Wed, 11 Jan 2006	0.082418
Tue, 10 Jan 2006	0.082360
Mon, 9 Jan 2006	0.081556
Sun, 8 Jan 2006	0.081556
Sat, 7 Jan 2006	0.081556
Fri, 6 Jan 2006	0.081556
Thu, 5 Jan 2006	0.079891
Wed, 4 Jan 2006	0.079262
Tue, 3 Jan 2006	0.079262
Mon, 2 Jan 2006	0.079262
Sun, 1 Jan 2006	0.079262

Monthly averages

January		0.081706
February		0.078926
March		0.073022
April		0.067523
May		0.070092
June		0.068018
July		0.067770
August		0.071741
September		0.072110
October		0.073776
November		0.072955
December		0.072911

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"