1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ISK
  4. 2014

National Bank of Ukraine ISK rates in 2014

Average 1 ISK = 0.10175 UAH

The mean of all 365 publications in 2014, ranging from 0.06826 to 0.12793 UAH.

0.080.100.12Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ISK in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.12438
Tue, 30 Dec 20140.12438
Mon, 29 Dec 20140.12438
Sun, 28 Dec 20140.12465
Sat, 27 Dec 20140.12465
Fri, 26 Dec 20140.12465
Thu, 25 Dec 20140.12466
Wed, 24 Dec 20140.12466
Tue, 23 Dec 20140.12385
Mon, 22 Dec 20140.12535
Sun, 21 Dec 20140.12538
Sat, 20 Dec 20140.12538
Fri, 19 Dec 20140.12538
Thu, 18 Dec 20140.12661
Wed, 17 Dec 20140.12793
Tue, 16 Dec 20140.12730
Mon, 15 Dec 20140.12738
Sun, 14 Dec 20140.12707
Sat, 13 Dec 20140.12707
Fri, 12 Dec 20140.12707
Thu, 11 Dec 20140.12633
Wed, 10 Dec 20140.12591
Tue, 9 Dec 20140.12431
Mon, 8 Dec 20140.12513
Sun, 7 Dec 20140.12368
Sat, 6 Dec 20140.12368
Fri, 5 Dec 20140.12368
Thu, 4 Dec 20140.12286
Wed, 3 Dec 20140.12279
Tue, 2 Dec 20140.12228
Mon, 1 Dec 20140.12172
Sun, 30 Nov 20140.12114
Sat, 29 Nov 20140.12114
Fri, 28 Nov 20140.12114
Thu, 27 Nov 20140.12098
Wed, 26 Nov 20140.12065
Tue, 25 Nov 20140.12084
Mon, 24 Nov 20140.12197
Sun, 23 Nov 20140.12247
Sat, 22 Nov 20140.12247
Fri, 21 Nov 20140.12247
Thu, 20 Nov 20140.12287
Wed, 19 Nov 20140.12309
Tue, 18 Nov 20140.12312
Mon, 17 Nov 20140.12330
Sun, 16 Nov 20140.12433
Sat, 15 Nov 20140.12433
Fri, 14 Nov 20140.12433
Thu, 13 Nov 20140.12552
Wed, 12 Nov 20140.12657
Tue, 11 Nov 20140.12779
Mon, 10 Nov 20140.11926
Sun, 9 Nov 20140.11739
Sat, 8 Nov 20140.11739
Fri, 7 Nov 20140.11739
Thu, 6 Nov 20140.11354
Wed, 5 Nov 20140.11020
Tue, 4 Nov 20140.10574
Mon, 3 Nov 20140.10626
Sun, 2 Nov 20140.10624
Sat, 1 Nov 20140.10624
Fri, 31 Oct 20140.10624
Thu, 30 Oct 20140.10714
Wed, 29 Oct 20140.10686
Tue, 28 Oct 20140.10697
Mon, 27 Oct 20140.10695
Sun, 26 Oct 20140.10712
Sat, 25 Oct 20140.10712
Fri, 24 Oct 20140.10712
Thu, 23 Oct 20140.10737
Wed, 22 Oct 20140.10783
Tue, 21 Oct 20140.10785
Mon, 20 Oct 20140.10825
Sun, 19 Oct 20140.10749
Sat, 18 Oct 20140.10749
Fri, 17 Oct 20140.10749
Thu, 16 Oct 20140.10709
Wed, 15 Oct 20140.10702
Tue, 14 Oct 20140.10706
Mon, 13 Oct 20140.10725
Sun, 12 Oct 20140.10818
Sat, 11 Oct 20140.10818
Fri, 10 Oct 20140.10818
Thu, 9 Oct 20140.10754
Wed, 8 Oct 20140.10703
Tue, 7 Oct 20140.10699
Mon, 6 Oct 20140.10695
Sun, 5 Oct 20140.10707
Sat, 4 Oct 20140.10707
Fri, 3 Oct 20140.10707
Thu, 2 Oct 20140.10690
Wed, 1 Oct 20140.10686
Tue, 30 Sep 20140.10744
Mon, 29 Sep 20140.10758
Sun, 28 Sep 20140.10738
Sat, 27 Sep 20140.10738
Fri, 26 Sep 20140.10738
Thu, 25 Sep 20140.10816
Wed, 24 Sep 20140.10827
Tue, 23 Sep 20140.11277
Mon, 22 Sep 20140.11284
Sun, 21 Sep 20140.11241
Sat, 20 Sep 20140.11241
Fri, 19 Sep 20140.11241
Thu, 18 Sep 20140.11322
Wed, 17 Sep 20140.11023
Tue, 16 Sep 20140.10921
Mon, 15 Sep 20140.10822
Sun, 14 Sep 20140.10855
Sat, 13 Sep 20140.10855
Fri, 12 Sep 20140.10855
Thu, 11 Sep 20140.10958
Wed, 10 Sep 20140.10882
Tue, 9 Sep 20140.10910
Mon, 8 Sep 20140.10822
Sun, 7 Sep 20140.10926
Sat, 6 Sep 20140.10926
Fri, 5 Sep 20140.10926
Thu, 4 Sep 20140.10703
Wed, 3 Sep 20140.10677
Tue, 2 Sep 20140.11117
Mon, 1 Sep 20140.11248
Sun, 31 Aug 20140.11642
Sat, 30 Aug 20140.11642
Fri, 29 Aug 20140.11642
Thu, 28 Aug 20140.11498
Wed, 27 Aug 20140.11916
Tue, 26 Aug 20140.11713
Mon, 25 Aug 20140.11480
Sun, 24 Aug 20140.11480
Sat, 23 Aug 20140.11480
Fri, 22 Aug 20140.11480
Thu, 21 Aug 20140.11268
Wed, 20 Aug 20140.11407
Tue, 19 Aug 20140.11202
Mon, 18 Aug 20140.11300
Sun, 17 Aug 20140.11331
Sat, 16 Aug 20140.11331
Fri, 15 Aug 20140.11331
Thu, 14 Aug 20140.11284
Wed, 13 Aug 20140.11290
Tue, 12 Aug 20140.11352
Mon, 11 Aug 20140.11108
Sun, 10 Aug 20140.10924
Sat, 9 Aug 20140.10924
Fri, 8 Aug 20140.10924
Thu, 7 Aug 20140.10789
Wed, 6 Aug 20140.10739
Tue, 5 Aug 20140.10673
Mon, 4 Aug 20140.10574
Sun, 3 Aug 20140.10388
Sat, 2 Aug 20140.10388
Fri, 1 Aug 20140.10388
Thu, 31 Jul 20140.10507
Wed, 30 Jul 20140.10447
Tue, 29 Jul 20140.10408
Mon, 28 Jul 20140.10302
Sun, 27 Jul 20140.10194
Sat, 26 Jul 20140.10194
Fri, 25 Jul 20140.10194
Thu, 24 Jul 20140.10145
Wed, 23 Jul 20140.10130
Tue, 22 Jul 20140.10187
Mon, 21 Jul 20140.10176
Sun, 20 Jul 20140.10178
Sat, 19 Jul 20140.10178
Fri, 18 Jul 20140.10178
Thu, 17 Jul 20140.10244
Wed, 16 Jul 20140.10266
Tue, 15 Jul 20140.10271
Mon, 14 Jul 20140.10271
Sun, 13 Jul 20140.10258
Sat, 12 Jul 20140.10258
Fri, 11 Jul 20140.10258
Thu, 10 Jul 20140.10254
Wed, 9 Jul 20140.10221
Tue, 8 Jul 20140.10336
Mon, 7 Jul 20140.10389
Sun, 6 Jul 20140.10471
Sat, 5 Jul 20140.10471
Fri, 4 Jul 20140.10471
Thu, 3 Jul 20140.10492
Wed, 2 Jul 20140.10507
Tue, 1 Jul 20140.10443
Mon, 30 Jun 20140.10428
Sun, 29 Jun 20140.10428
Sat, 28 Jun 20140.10428
Fri, 27 Jun 20140.10428
Thu, 26 Jun 20140.10450
Wed, 25 Jun 20140.10441
Tue, 24 Jun 20140.10437
Mon, 23 Jun 20140.10437
Sun, 22 Jun 20140.10416
Sat, 21 Jun 20140.10416
Fri, 20 Jun 20140.10416
Thu, 19 Jun 20140.10389
Wed, 18 Jun 20140.10361
Tue, 17 Jun 20140.10302
Mon, 16 Jun 20140.10295
Sun, 15 Jun 20140.10253
Sat, 14 Jun 20140.10253
Fri, 13 Jun 20140.10253
Thu, 12 Jun 20140.10189
Wed, 11 Jun 20140.10205
Tue, 10 Jun 20140.10433
Mon, 9 Jun 20140.10434
Sun, 8 Jun 20140.10434
Sat, 7 Jun 20140.10434
Fri, 6 Jun 20140.10434
Thu, 5 Jun 20140.10373
Wed, 4 Jun 20140.10471
Tue, 3 Jun 20140.10436
Mon, 2 Jun 20140.10513
Sun, 1 Jun 20140.10422
Sat, 31 May 20140.10422
Fri, 30 May 20140.10422
Thu, 29 May 20140.10414
Wed, 28 May 20140.10350
Tue, 27 May 20140.10378
Mon, 26 May 20140.10313
Sun, 25 May 20140.10391
Sat, 24 May 20140.10391
Fri, 23 May 20140.10391
Thu, 22 May 20140.10406
Wed, 21 May 20140.10405
Tue, 20 May 20140.10408
Mon, 19 May 20140.10427
Sun, 18 May 20140.10399
Sat, 17 May 20140.10399
Fri, 16 May 20140.10399
Thu, 15 May 20140.10290
Wed, 14 May 20140.10366
Tue, 13 May 20140.10286
Mon, 12 May 20140.10289
Sun, 11 May 20140.10367
Sat, 10 May 20140.10367
Fri, 9 May 20140.10367
Thu, 8 May 20140.10367
Wed, 7 May 20140.10422
Tue, 6 May 20140.10258
Mon, 5 May 20140.10188
Sun, 4 May 20140.10180
Sat, 3 May 20140.10180
Fri, 2 May 20140.10180
Thu, 1 May 20140.10180
Wed, 30 Apr 20140.10180
Tue, 29 Apr 20140.10176
Mon, 28 Apr 20140.10112
Sun, 27 Apr 20140.10164
Sat, 26 Apr 20140.10164
Fri, 25 Apr 20140.10164
Thu, 24 Apr 20140.10165
Wed, 23 Apr 20140.10271
Tue, 22 Apr 20140.10050
Mon, 21 Apr 20140.10033
Sun, 20 Apr 20140.10033
Sat, 19 Apr 20140.10033
Fri, 18 Apr 20140.10033
Thu, 17 Apr 20140.10055
Wed, 16 Apr 20140.10144
Tue, 15 Apr 20140.11044
Mon, 14 Apr 20140.11627
Sun, 13 Apr 20140.11227
Sat, 12 Apr 20140.11227
Fri, 11 Apr 20140.11227
Thu, 10 Apr 20140.11239
Wed, 9 Apr 20140.10553
Tue, 8 Apr 20140.10368
Mon, 7 Apr 20140.10291
Sun, 6 Apr 20140.10283
Sat, 5 Apr 20140.10283
Fri, 4 Apr 20140.10283
Thu, 3 Apr 20140.09983
Wed, 2 Apr 20140.09851
Tue, 1 Apr 20140.09759
Mon, 31 Mar 20140.09691
Sun, 30 Mar 20140.09597
Sat, 29 Mar 20140.09597
Fri, 28 Mar 20140.09597
Thu, 27 Mar 20140.09404
Wed, 26 Mar 20140.09304
Tue, 25 Mar 20140.09123
Mon, 24 Mar 20140.08959
Sun, 23 Mar 20140.08868
Sat, 22 Mar 20140.08868
Fri, 21 Mar 20140.08868
Thu, 20 Mar 20140.08773
Wed, 19 Mar 20140.08820
Tue, 18 Mar 20140.08673
Mon, 17 Mar 20140.08528
Sun, 16 Mar 20140.08447
Sat, 15 Mar 20140.08447
Fri, 14 Mar 20140.08447
Thu, 13 Mar 20140.08229
Wed, 12 Mar 20140.08264
Tue, 11 Mar 20140.08258
Mon, 10 Mar 20140.08326
Sun, 9 Mar 20140.08326
Sat, 8 Mar 20140.08326
Fri, 7 Mar 20140.08326
Thu, 6 Mar 20140.08370
Wed, 5 Mar 20140.08621
Tue, 4 Mar 20140.08889
Mon, 3 Mar 20140.08622
Sun, 2 Mar 20140.08778
Sat, 1 Mar 20140.08778
Fri, 28 Feb 20140.08778
Thu, 27 Feb 20140.08404
Wed, 26 Feb 20140.08314
Tue, 25 Feb 20140.07986
Mon, 24 Feb 20140.07868
Sun, 23 Feb 20140.07774
Sat, 22 Feb 20140.07774
Fri, 21 Feb 20140.07774
Thu, 20 Feb 20140.07768
Wed, 19 Feb 20140.07669
Tue, 18 Feb 20140.07632
Mon, 17 Feb 20140.07616
Sun, 16 Feb 20140.07597
Sat, 15 Feb 20140.07597
Fri, 14 Feb 20140.07597
Thu, 13 Feb 20140.07481
Wed, 12 Feb 20140.07475
Tue, 11 Feb 20140.07446
Mon, 10 Feb 20140.07393
Sun, 9 Feb 20140.07526
Sat, 8 Feb 20140.07526
Fri, 7 Feb 20140.07526
Thu, 6 Feb 20140.06901
Wed, 5 Feb 20140.06908
Tue, 4 Feb 20140.06901
Mon, 3 Feb 20140.06899
Sun, 2 Feb 20140.06919
Sat, 1 Feb 20140.06919
Fri, 31 Jan 20140.06919
Thu, 30 Jan 20140.06950
Wed, 29 Jan 20140.06957
Tue, 28 Jan 20140.06962
Mon, 27 Jan 20140.06959
Sun, 26 Jan 20140.06932
Sat, 25 Jan 20140.06932
Fri, 24 Jan 20140.06932
Thu, 23 Jan 20140.06893
Wed, 22 Jan 20140.06892
Tue, 21 Jan 20140.06883
Mon, 20 Jan 20140.06907
Sun, 19 Jan 20140.06911
Sat, 18 Jan 20140.06911
Fri, 17 Jan 20140.06911
Thu, 16 Jan 20140.06911
Wed, 15 Jan 20140.06928
Tue, 14 Jan 20140.06840
Mon, 13 Jan 20140.06829
Sun, 12 Jan 20140.06829
Sat, 11 Jan 20140.06829
Fri, 10 Jan 20140.06826
Thu, 9 Jan 20140.06845
Wed, 8 Jan 20140.06913
Tue, 7 Jan 20140.06927
Mon, 6 Jan 20140.06927
Sun, 5 Jan 20140.06927
Sat, 4 Jan 20140.06927
Fri, 3 Jan 20140.06927
Thu, 2 Jan 20140.06927
Wed, 1 Jan 20140.06927

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"