1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ISK
  4. 2012

National Bank of Ukraine ISK rates in 2012

Average 1 ISK = 0.063888 UAH

The mean of all 366 publications in 2012, ranging from 0.061049 to 0.067281 UAH.

0.0620.0640.066Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ISK in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.061966
Sun, 30 Dec 20120.061966
Sat, 29 Dec 20120.061966
Fri, 28 Dec 20120.062799
Thu, 27 Dec 20120.063271
Wed, 26 Dec 20120.063271
Tue, 25 Dec 20120.063271
Mon, 24 Dec 20120.063271
Sun, 23 Dec 20120.063740
Sat, 22 Dec 20120.063740
Fri, 21 Dec 20120.063740
Thu, 20 Dec 20120.063781
Wed, 19 Dec 20120.063381
Tue, 18 Dec 20120.063266
Mon, 17 Dec 20120.063156
Sun, 16 Dec 20120.062967
Sat, 15 Dec 20120.062967
Fri, 14 Dec 20120.062967
Thu, 13 Dec 20120.062912
Wed, 12 Dec 20120.063151
Tue, 11 Dec 20120.063011
Mon, 10 Dec 20120.063266
Sun, 9 Dec 20120.063898
Sat, 8 Dec 20120.063898
Fri, 7 Dec 20120.063898
Thu, 6 Dec 20120.063964
Wed, 5 Dec 20120.063954
Tue, 4 Dec 20120.063689
Mon, 3 Dec 20120.063628
Sun, 2 Dec 20120.063537
Sat, 1 Dec 20120.063537
Fri, 30 Nov 20120.063537
Thu, 29 Nov 20120.063371
Wed, 28 Nov 20120.063447
Tue, 27 Nov 20120.063598
Mon, 26 Nov 20120.063351
Sun, 25 Nov 20120.063216
Sat, 24 Nov 20120.063216
Fri, 23 Nov 20120.063216
Thu, 22 Nov 20120.062902
Wed, 21 Nov 20120.063141
Tue, 20 Nov 20120.062957
Mon, 19 Nov 20120.062077
Sun, 18 Nov 20120.061846
Sat, 17 Nov 20120.061846
Fri, 16 Nov 20120.061846
Thu, 15 Nov 20120.062004
Wed, 14 Nov 20120.061856
Tue, 13 Nov 20120.062033
Mon, 12 Nov 20120.062106
Sun, 11 Nov 20120.062353
Sat, 10 Nov 20120.062353
Fri, 9 Nov 20120.062353
Thu, 8 Nov 20120.062907
Wed, 7 Nov 20120.062784
Tue, 6 Nov 20120.062818
Mon, 5 Nov 20120.063166
Sun, 4 Nov 20120.063381
Sat, 3 Nov 20120.063381
Fri, 2 Nov 20120.063381
Thu, 1 Nov 20120.062942
Wed, 31 Oct 20120.062779
Tue, 30 Oct 20120.062730
Mon, 29 Oct 20120.062553
Sun, 28 Oct 20120.063116
Sat, 27 Oct 20120.063116
Fri, 26 Oct 20120.063116
Thu, 25 Oct 20120.063331
Wed, 24 Oct 20120.063781
Tue, 23 Oct 20120.064325
Mon, 22 Oct 20120.064454
Sun, 21 Oct 20120.065137
Sat, 20 Oct 20120.065137
Fri, 19 Oct 20120.065137
Thu, 18 Oct 20120.065329
Wed, 17 Oct 20120.065074
Tue, 16 Oct 20120.064994
Mon, 15 Oct 20120.065100
Sun, 14 Oct 20120.065068
Sat, 13 Oct 20120.065068
Fri, 12 Oct 20120.065068
Thu, 11 Oct 20120.064984
Wed, 10 Oct 20120.065329
Tue, 9 Oct 20120.065404
Mon, 8 Oct 20120.065457
Sun, 7 Oct 20120.065132
Sat, 6 Oct 20120.065132
Fri, 5 Oct 20120.065132
Thu, 4 Oct 20120.064952
Wed, 3 Oct 20120.064674
Tue, 2 Oct 20120.064574
Mon, 1 Oct 20120.064637
Sun, 30 Sep 20120.064154
Sat, 29 Sep 20120.064154
Fri, 28 Sep 20120.064154
Thu, 27 Sep 20120.064170
Wed, 26 Sep 20120.064423
Tue, 25 Sep 20120.064429
Mon, 24 Sep 20120.064899
Sun, 23 Sep 20120.064684
Sat, 22 Sep 20120.064684
Fri, 21 Sep 20120.064684
Thu, 20 Sep 20120.065116
Wed, 19 Sep 20120.065522
Tue, 18 Sep 20120.065900
Mon, 17 Sep 20120.066091
Sun, 16 Sep 20120.065533
Sat, 15 Sep 20120.065533
Fri, 14 Sep 20120.065533
Thu, 13 Sep 20120.065791
Wed, 12 Sep 20120.065345
Tue, 11 Sep 20120.065393
Mon, 10 Sep 20120.064957
Sun, 9 Sep 20120.064910
Sat, 8 Sep 20120.064910
Fri, 7 Sep 20120.064910
Thu, 6 Sep 20120.064947
Wed, 5 Sep 20120.065244
Tue, 4 Sep 20120.065318
Mon, 3 Sep 20120.065559
Sun, 2 Sep 20120.065361
Sat, 1 Sep 20120.065361
Fri, 31 Aug 20120.065361
Thu, 30 Aug 20120.065640
Wed, 29 Aug 20120.065916
Tue, 28 Aug 20120.066091
Mon, 27 Aug 20120.067281
Sun, 26 Aug 20120.067230
Sat, 25 Aug 20120.067230
Fri, 24 Aug 20120.067230
Thu, 23 Aug 20120.067230
Wed, 22 Aug 20120.066977
Tue, 21 Aug 20120.066731
Mon, 20 Aug 20120.066876
Sun, 19 Aug 20120.066553
Sat, 18 Aug 20120.066553
Fri, 17 Aug 20120.066553
Thu, 16 Aug 20120.066631
Wed, 15 Aug 20120.066887
Tue, 14 Aug 20120.066893
Mon, 13 Aug 20120.066714
Sun, 12 Aug 20120.066814
Sat, 11 Aug 20120.066814
Fri, 10 Aug 20120.066814
Thu, 9 Aug 20120.066909
Wed, 8 Aug 20120.067027
Tue, 7 Aug 20120.066293
Mon, 6 Aug 20120.066293
Sun, 5 Aug 20120.066189
Sat, 4 Aug 20120.066189
Fri, 3 Aug 20120.066189
Thu, 2 Aug 20120.066337
Wed, 1 Aug 20120.066041
Tue, 31 Jul 20120.065764
Mon, 30 Jul 20120.065249
Sun, 29 Jul 20120.064564
Sat, 28 Jul 20120.064564
Fri, 27 Jul 20120.064564
Thu, 26 Jul 20120.064320
Wed, 25 Jul 20120.064082
Tue, 24 Jul 20120.064185
Mon, 23 Jul 20120.064041
Sun, 22 Jul 20120.063694
Sat, 21 Jul 20120.063694
Fri, 20 Jul 20120.063694
Thu, 19 Jul 20120.063391
Wed, 18 Jul 20120.063011
Tue, 17 Jul 20120.061942
Mon, 16 Jul 20120.061966
Sun, 15 Jul 20120.061976
Sat, 14 Jul 20120.061976
Fri, 13 Jul 20120.061976
Thu, 12 Jul 20120.062328
Wed, 11 Jul 20120.062436
Tue, 10 Jul 20120.062309
Mon, 9 Jul 20120.062489
Sun, 8 Jul 20120.062485
Sat, 7 Jul 20120.062485
Fri, 6 Jul 20120.062889
Thu, 5 Jul 20120.063372
Wed, 4 Jul 20120.063629
Tue, 3 Jul 20120.063843
Mon, 2 Jul 20120.063277
Sun, 1 Jul 20120.063247
Sat, 30 Jun 20120.063247
Fri, 29 Jun 20120.063247
Thu, 28 Jun 20120.063247
Wed, 27 Jun 20120.063247
Tue, 26 Jun 20120.063177
Mon, 25 Jun 20120.063422
Sun, 24 Jun 20120.063976
Sat, 23 Jun 20120.063976
Fri, 22 Jun 20120.063976
Thu, 21 Jun 20120.064104
Wed, 20 Jun 20120.063817
Tue, 19 Jun 20120.063833
Mon, 18 Jun 20120.063112
Sun, 17 Jun 20120.062451
Sat, 16 Jun 20120.062451
Fri, 15 Jun 20120.062451
Thu, 14 Jun 20120.061852
Wed, 13 Jun 20120.061761
Tue, 12 Jun 20120.062010
Mon, 11 Jun 20120.061604
Sun, 10 Jun 20120.062102
Sat, 9 Jun 20120.062102
Fri, 8 Jun 20120.062102
Thu, 7 Jun 20120.061881
Wed, 6 Jun 20120.061576
Tue, 5 Jun 20120.061049
Mon, 4 Jun 20120.061128
Sun, 3 Jun 20120.061128
Sat, 2 Jun 20120.061128
Fri, 1 Jun 20120.061128
Thu, 31 May 20120.061269
Wed, 30 May 20120.061576
Tue, 29 May 20120.061847
Mon, 28 May 20120.061847
Sun, 27 May 20120.061948
Sat, 26 May 20120.061948
Fri, 25 May 20120.061948
Thu, 24 May 20120.062373
Wed, 23 May 20120.062785
Tue, 22 May 20120.062900
Mon, 21 May 20120.062419
Sun, 20 May 20120.062537
Sat, 19 May 20120.062537
Fri, 18 May 20120.062537
Thu, 17 May 20120.062529
Wed, 16 May 20120.063097
Tue, 15 May 20120.063142
Mon, 14 May 20120.063569
Sun, 13 May 20120.063605
Sat, 12 May 20120.063605
Fri, 11 May 20120.063605
Thu, 10 May 20120.064029
Wed, 9 May 20120.064058
Tue, 8 May 20120.064058
Mon, 7 May 20120.064419
Sun, 6 May 20120.063960
Sat, 5 May 20120.063960
Fri, 4 May 20120.063960
Thu, 3 May 20120.063573
Wed, 2 May 20120.063573
Tue, 1 May 20120.063573
Mon, 30 Apr 20120.063573
Sun, 29 Apr 20120.063573
Sat, 28 Apr 20120.063573
Fri, 27 Apr 20120.063394
Thu, 26 Apr 20120.063405
Wed, 25 Apr 20120.063124
Tue, 24 Apr 20120.063109
Mon, 23 Apr 20120.063228
Sun, 22 Apr 20120.062717
Sat, 21 Apr 20120.062717
Fri, 20 Apr 20120.062717
Thu, 19 Apr 20120.062711
Wed, 18 Apr 20120.062948
Tue, 17 Apr 20120.062899
Mon, 16 Apr 20120.062825
Sun, 15 Apr 20120.062825
Sat, 14 Apr 20120.062825
Fri, 13 Apr 20120.062825
Thu, 12 Apr 20120.062770
Wed, 11 Apr 20120.062208
Tue, 10 Apr 20120.062716
Mon, 9 Apr 20120.062736
Sun, 8 Apr 20120.062736
Sat, 7 Apr 20120.062736
Fri, 6 Apr 20120.062736
Thu, 5 Apr 20120.062739
Wed, 4 Apr 20120.063210
Tue, 3 Apr 20120.063195
Mon, 2 Apr 20120.063160
Sun, 1 Apr 20120.062838
Sat, 31 Mar 20120.062838
Fri, 30 Mar 20120.062838
Thu, 29 Mar 20120.063048
Wed, 28 Mar 20120.063188
Tue, 27 Mar 20120.063056
Mon, 26 Mar 20120.063338
Sun, 25 Mar 20120.063133
Sat, 24 Mar 20120.063133
Fri, 23 Mar 20120.063133
Thu, 22 Mar 20120.063529
Wed, 21 Mar 20120.063348
Tue, 20 Mar 20120.063108
Mon, 19 Mar 20120.062657
Sun, 18 Mar 20120.062580
Sat, 17 Mar 20120.062580
Fri, 16 Mar 20120.062580
Thu, 15 Mar 20120.062693
Wed, 14 Mar 20120.062963
Tue, 13 Mar 20120.063200
Mon, 12 Mar 20120.063701
Sun, 11 Mar 20120.063382
Sat, 10 Mar 20120.063382
Fri, 9 Mar 20120.063382
Thu, 8 Mar 20120.063382
Wed, 7 Mar 20120.063382
Tue, 6 Mar 20120.063246
Mon, 5 Mar 20120.063498
Sun, 4 Mar 20120.063498
Sat, 3 Mar 20120.063498
Fri, 2 Mar 20120.063746
Thu, 1 Mar 20120.064063
Wed, 29 Feb 20120.064037
Tue, 28 Feb 20120.064063
Mon, 27 Feb 20120.064410
Sun, 26 Feb 20120.064297
Sat, 25 Feb 20120.064297
Fri, 24 Feb 20120.064297
Thu, 23 Feb 20120.064480
Wed, 22 Feb 20120.064644
Tue, 21 Feb 20120.064987
Mon, 20 Feb 20120.064740
Sun, 19 Feb 20120.064281
Sat, 18 Feb 20120.064281
Fri, 17 Feb 20120.064281
Thu, 16 Feb 20120.064944
Wed, 15 Feb 20120.065193
Tue, 14 Feb 20120.065430
Mon, 13 Feb 20120.065389
Sun, 12 Feb 20120.065443
Sat, 11 Feb 20120.065443
Fri, 10 Feb 20120.065443
Thu, 9 Feb 20120.065443
Wed, 8 Feb 20120.064920
Tue, 7 Feb 20120.064542
Mon, 6 Feb 20120.065105
Sun, 5 Feb 20120.064936
Sat, 4 Feb 20120.064936
Fri, 3 Feb 20120.064936
Thu, 2 Feb 20120.064851
Wed, 1 Feb 20120.065042
Tue, 31 Jan 20120.064815
Mon, 30 Jan 20120.064936
Sun, 29 Jan 20120.065154
Sat, 28 Jan 20120.065154
Fri, 27 Jan 20120.065154
Thu, 26 Jan 20120.064465
Wed, 25 Jan 20120.064632
Tue, 24 Jan 20120.064564
Mon, 23 Jan 20120.064423
Sun, 22 Jan 20120.064403
Sat, 21 Jan 20120.064403
Fri, 20 Jan 20120.064403
Thu, 19 Jan 20120.064165
Wed, 18 Jan 20120.064041
Tue, 17 Jan 20120.063578
Mon, 16 Jan 20120.064134
Sun, 15 Jan 20120.064154
Sat, 14 Jan 20120.064154
Fri, 13 Jan 20120.064154
Thu, 12 Jan 20120.064309
Wed, 11 Jan 20120.064580
Tue, 10 Jan 20120.064637
Mon, 9 Jan 20120.064842
Sun, 8 Jan 20120.064842
Sat, 7 Jan 20120.064842
Fri, 6 Jan 20120.064842
Thu, 5 Jan 20120.065485
Wed, 4 Jan 20120.064752
Tue, 3 Jan 20120.064752
Mon, 2 Jan 20120.064752
Sun, 1 Jan 20120.064752

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"