1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ISK
  4. 2009

National Bank of Ukraine ISK rates in 2009

Average 1 ISK = 0.037495 UAH

The mean of all 365 publications in 2009, ranging from 0.033336 to 0.041658 UAH.

0.0350.03750.04Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ISK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.039479
Wed, 30 Dec 20090.039658
Tue, 29 Dec 20090.039564
Mon, 28 Dec 20090.039547
Sun, 27 Dec 20090.039550
Sat, 26 Dec 20090.039550
Fri, 25 Dec 20090.039550
Thu, 24 Dec 20090.039225
Wed, 23 Dec 20090.039238
Tue, 22 Dec 20090.039487
Mon, 21 Dec 20090.039402
Sun, 20 Dec 20090.039419
Sat, 19 Dec 20090.039419
Fri, 18 Dec 20090.039419
Thu, 17 Dec 20090.040016
Wed, 16 Dec 20090.039979
Tue, 15 Dec 20090.040308
Mon, 14 Dec 20090.040621
Sun, 13 Dec 20090.040566
Sat, 12 Dec 20090.040566
Fri, 11 Dec 20090.040566
Thu, 10 Dec 20090.040671
Wed, 9 Dec 20090.040677
Tue, 8 Dec 20090.040710
Mon, 7 Dec 20090.041484
Sun, 6 Dec 20090.041658
Sat, 5 Dec 20090.041658
Fri, 4 Dec 20090.041658
Thu, 3 Dec 20090.041578
Wed, 2 Dec 20090.041527
Tue, 1 Dec 20090.041380
Mon, 30 Nov 20090.041055
Sun, 29 Nov 20090.041476
Sat, 28 Nov 20090.041476
Fri, 27 Nov 20090.041476
Thu, 26 Nov 20090.041530
Wed, 25 Nov 20090.041242
Tue, 24 Nov 20090.041239
Mon, 23 Nov 20090.040818
Sun, 22 Nov 20090.040950
Sat, 21 Nov 20090.040950
Fri, 20 Nov 20090.040950
Thu, 19 Nov 20090.041214
Wed, 18 Nov 20090.040985
Tue, 17 Nov 20090.041248
Mon, 16 Nov 20090.040995
Sun, 15 Nov 20090.041145
Sat, 14 Nov 20090.041145
Fri, 13 Nov 20090.041145
Thu, 12 Nov 20090.041439
Wed, 11 Nov 20090.041234
Tue, 10 Nov 20090.041285
Mon, 9 Nov 20090.040963
Sun, 8 Nov 20090.041083
Sat, 7 Nov 20090.041083
Fri, 6 Nov 20090.041083
Thu, 5 Nov 20090.040795
Wed, 4 Nov 20090.040494
Tue, 3 Nov 20090.040735
Mon, 2 Nov 20090.040792
Sun, 1 Nov 20090.040794
Sat, 31 Oct 20090.040794
Fri, 30 Oct 20090.040794
Thu, 29 Oct 20090.040825
Wed, 28 Oct 20090.041071
Tue, 27 Oct 20090.041426
Mon, 26 Oct 20090.041424
Sun, 25 Oct 20090.041405
Sat, 24 Oct 20090.041405
Fri, 23 Oct 20090.041405
Thu, 22 Oct 20090.041125
Wed, 21 Oct 20090.041196
Tue, 20 Oct 20090.040999
Mon, 19 Oct 20090.040864
Sun, 18 Oct 20090.040902
Sat, 17 Oct 20090.040902
Fri, 16 Oct 20090.040902
Thu, 15 Oct 20090.041041
Wed, 14 Oct 20090.041036
Tue, 13 Oct 20090.040782
Mon, 12 Oct 20090.040741
Sun, 11 Oct 20090.040776
Sat, 10 Oct 20090.040776
Fri, 9 Oct 20090.040776
Thu, 8 Oct 20090.040586
Wed, 7 Oct 20090.040663
Tue, 6 Oct 20090.040370
Mon, 5 Oct 20090.040152
Sun, 4 Oct 20090.040153
Sat, 3 Oct 20090.040153
Fri, 2 Oct 20090.040153
Thu, 1 Oct 20090.040415
Wed, 30 Sep 20090.040185
Tue, 29 Sep 20090.040464
Mon, 28 Sep 20090.040503
Sun, 27 Sep 20090.040774
Sat, 26 Sep 20090.040774
Fri, 25 Sep 20090.040774
Thu, 24 Sep 20090.040815
Wed, 23 Sep 20090.040807
Tue, 22 Sep 20090.040470
Mon, 21 Sep 20090.040598
Sun, 20 Sep 20090.040618
Sat, 19 Sep 20090.040618
Fri, 18 Sep 20090.040618
Thu, 17 Sep 20090.040493
Wed, 16 Sep 20090.040327
Tue, 15 Sep 20090.040153
Mon, 14 Sep 20090.040246
Sun, 13 Sep 20090.040096
Sat, 12 Sep 20090.040096
Fri, 11 Sep 20090.040096
Thu, 10 Sep 20090.040036
Wed, 9 Sep 20090.039911
Tue, 8 Sep 20090.039506
Mon, 7 Sep 20090.039319
Sun, 6 Sep 20090.039471
Sat, 5 Sep 20090.039471
Fri, 4 Sep 20090.039471
Thu, 3 Sep 20090.039154
Wed, 2 Sep 20090.039388
Tue, 1 Sep 20090.039317
Mon, 31 Aug 20090.039570
Sun, 30 Aug 20090.039306
Sat, 29 Aug 20090.039306
Fri, 28 Aug 20090.039306
Thu, 27 Aug 20090.039311
Wed, 26 Aug 20090.039333
Tue, 25 Aug 20090.039235
Mon, 24 Aug 20090.038723
Sun, 23 Aug 20090.038723
Sat, 22 Aug 20090.038723
Fri, 21 Aug 20090.038723
Thu, 20 Aug 20090.038190
Wed, 19 Aug 20090.038071
Tue, 18 Aug 20090.037876
Mon, 17 Aug 20090.038285
Sun, 16 Aug 20090.038192
Sat, 15 Aug 20090.038192
Fri, 14 Aug 20090.038192
Thu, 13 Aug 20090.037816
Wed, 12 Aug 20090.037752
Tue, 11 Aug 20090.037758
Mon, 10 Aug 20090.038139
Sun, 9 Aug 20090.038145
Sat, 8 Aug 20090.038145
Fri, 7 Aug 20090.038145
Thu, 6 Aug 20090.038177
Wed, 5 Aug 20090.038100
Tue, 4 Aug 20090.037910
Mon, 3 Aug 20090.037534
Sun, 2 Aug 20090.037303
Sat, 1 Aug 20090.037303
Fri, 31 Jul 20090.037303
Thu, 30 Jul 20090.037449
Wed, 29 Jul 20090.037732
Tue, 28 Jul 20090.037845
Mon, 27 Jul 20090.037609
Sun, 26 Jul 20090.037599
Sat, 25 Jul 20090.037599
Fri, 24 Jul 20090.037599
Thu, 23 Jul 20090.037499
Wed, 22 Jul 20090.037570
Tue, 21 Jul 20090.037563
Mon, 20 Jul 20090.037176
Sun, 19 Jul 20090.037228
Sat, 18 Jul 20090.037228
Fri, 17 Jul 20090.037228
Thu, 16 Jul 20090.037074
Wed, 15 Jul 20090.036793
Tue, 14 Jul 20090.036742
Mon, 13 Jul 20090.036547
Sun, 12 Jul 20090.036772
Sat, 11 Jul 20090.036772
Fri, 10 Jul 20090.036772
Thu, 9 Jul 20090.036548
Wed, 8 Jul 20090.036884
Tue, 7 Jul 20090.036600
Mon, 6 Jul 20090.036895
Sun, 5 Jul 20090.037004
Sat, 4 Jul 20090.037004
Fri, 3 Jul 20090.037004
Thu, 2 Jul 20090.037133
Wed, 1 Jul 20090.037238
Tue, 30 Jun 20090.037089
Mon, 29 Jun 20090.036669
Sun, 28 Jun 20090.036669
Sat, 27 Jun 20090.036669
Fri, 26 Jun 20090.036669
Thu, 25 Jun 20090.036879
Wed, 24 Jun 20090.036686
Tue, 23 Jun 20090.036367
Mon, 22 Jun 20090.036592
Sun, 21 Jun 20090.036564
Sat, 20 Jun 20090.036564
Fri, 19 Jun 20090.036564
Thu, 18 Jun 20090.036361
Wed, 17 Jun 20090.036456
Tue, 16 Jun 20090.036351
Mon, 15 Jun 20090.036755
Sun, 14 Jun 20090.036658
Sat, 13 Jun 20090.036658
Fri, 12 Jun 20090.036658
Thu, 11 Jun 20090.037006
Wed, 10 Jun 20090.036631
Tue, 9 Jun 20090.037212
Mon, 8 Jun 20090.036997
Sun, 7 Jun 20090.036997
Sat, 6 Jun 20090.036997
Fri, 5 Jun 20090.036997
Thu, 4 Jun 20090.037281
Wed, 3 Jun 20090.037370
Tue, 2 Jun 20090.037318
Mon, 1 Jun 20090.037036
Sun, 31 May 20090.036402
Sat, 30 May 20090.036402
Fri, 29 May 20090.036402
Thu, 28 May 20090.036521
Wed, 27 May 20090.036540
Tue, 26 May 20090.036792
Mon, 25 May 20090.036693
Sun, 24 May 20090.036166
Sat, 23 May 20090.036166
Fri, 22 May 20090.036166
Thu, 21 May 20090.035953
Wed, 20 May 20090.035770
Tue, 19 May 20090.035463
Mon, 18 May 20090.035529
Sun, 17 May 20090.035654
Sat, 16 May 20090.035654
Fri, 15 May 20090.035654
Thu, 14 May 20090.035820
Wed, 13 May 20090.036121
Tue, 12 May 20090.035525
Mon, 11 May 20090.035553
Sun, 10 May 20090.035553
Sat, 9 May 20090.035553
Fri, 8 May 20090.035553
Thu, 7 May 20090.035372
Wed, 6 May 20090.035587
Tue, 5 May 20090.035247
Mon, 4 May 20090.035224
Sun, 3 May 20090.035224
Sat, 2 May 20090.035224
Fri, 1 May 20090.035224
Thu, 30 Apr 20090.035224
Wed, 29 Apr 20090.034496
Tue, 28 Apr 20090.034849
Mon, 27 Apr 20090.035133
Sun, 26 Apr 20090.034650
Sat, 25 Apr 20090.034650
Fri, 24 Apr 20090.034650
Thu, 23 Apr 20090.034377
Wed, 22 Apr 20090.034337
Tue, 21 Apr 20090.034671
Mon, 20 Apr 20090.035038
Sun, 19 Apr 20090.035038
Sat, 18 Apr 20090.035038
Fri, 17 Apr 20090.035038
Thu, 16 Apr 20090.034977
Wed, 15 Apr 20090.035250
Tue, 14 Apr 20090.035242
Mon, 13 Apr 20090.035242
Sun, 12 Apr 20090.035242
Sat, 11 Apr 20090.035242
Fri, 10 Apr 20090.035242
Thu, 9 Apr 20090.035131
Wed, 8 Apr 20090.035194
Tue, 7 Apr 20090.035834
Mon, 6 Apr 20090.035646
Sun, 5 Apr 20090.035558
Sat, 4 Apr 20090.035558
Fri, 3 Apr 20090.035558
Thu, 2 Apr 20090.035170
Wed, 1 Apr 20090.035335
Tue, 31 Mar 20090.035030
Mon, 30 Mar 20090.035301
Sun, 29 Mar 20090.036129
Sat, 28 Mar 20090.036129
Fri, 27 Mar 20090.036129
Thu, 26 Mar 20090.035829
Wed, 25 Mar 20090.035863
Tue, 24 Mar 20090.035999
Mon, 23 Mar 20090.035975
Sun, 22 Mar 20090.036299
Sat, 21 Mar 20090.036299
Fri, 20 Mar 20090.036299
Thu, 19 Mar 20090.034862
Wed, 18 Mar 20090.034363
Tue, 17 Mar 20090.034629
Mon, 16 Mar 20090.034265
Sun, 15 Mar 20090.033938
Sat, 14 Mar 20090.033938
Fri, 13 Mar 20090.033938
Thu, 12 Mar 20090.033949
Wed, 11 Mar 20090.033941
Tue, 10 Mar 20090.033609
Mon, 9 Mar 20090.033336
Sun, 8 Mar 20090.033336
Sat, 7 Mar 20090.033336
Fri, 6 Mar 20090.033336
Thu, 5 Mar 20090.033336
Wed, 4 Mar 20090.033495
Tue, 3 Mar 20090.033445
Mon, 2 Mar 20090.033572
Sun, 1 Mar 20090.033938
Sat, 28 Feb 20090.033938
Fri, 27 Feb 20090.033938
Thu, 26 Feb 20090.033973
Wed, 25 Feb 20090.033888
Tue, 24 Feb 20090.033981
Mon, 23 Feb 20090.033431
Sun, 22 Feb 20090.033734
Sat, 21 Feb 20090.033734
Fri, 20 Feb 20090.033734
Thu, 19 Feb 20090.033445
Wed, 18 Feb 20090.033545
Tue, 17 Feb 20090.033893
Mon, 16 Feb 20090.034047
Sun, 15 Feb 20090.034074
Sat, 14 Feb 20090.034074
Fri, 13 Feb 20090.034074
Thu, 12 Feb 20090.034353
Wed, 11 Feb 20090.034430
Tue, 10 Feb 20090.034538
Mon, 9 Feb 20090.033976
Sun, 8 Feb 20090.034063
Sat, 7 Feb 20090.034063
Fri, 6 Feb 20090.034063
Thu, 5 Feb 20090.034034
Wed, 4 Feb 20090.034116
Tue, 3 Feb 20090.033880
Mon, 2 Feb 20090.034029
Sun, 1 Feb 20090.034812
Sat, 31 Jan 20090.034812
Fri, 30 Jan 20090.034812
Thu, 29 Jan 20090.035208
Wed, 28 Jan 20090.034979
Tue, 27 Jan 20090.034491
Mon, 26 Jan 20090.033973
Sun, 25 Jan 20090.034475
Sat, 24 Jan 20090.034475
Fri, 23 Jan 20090.034475
Thu, 22 Jan 20090.034278
Wed, 21 Jan 20090.034331
Tue, 20 Jan 20090.035000
Mon, 19 Jan 20090.035234
Sun, 18 Jan 20090.034743
Sat, 17 Jan 20090.034743
Fri, 16 Jan 20090.034743
Thu, 15 Jan 20090.034977
Wed, 14 Jan 20090.035213
Tue, 13 Jan 20090.035563
Mon, 12 Jan 20090.036333
Sun, 11 Jan 20090.036155
Sat, 10 Jan 20090.036155
Fri, 9 Jan 20090.036155
Thu, 8 Jan 20090.035399
Wed, 7 Jan 20090.036063
Tue, 6 Jan 20090.036063
Mon, 5 Jan 20090.037433
Sun, 4 Jan 20090.037433
Sat, 3 Jan 20090.037433
Fri, 2 Jan 20090.037433
Thu, 1 Jan 20090.037433

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"