1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ISK
  4. 1998

National Bank of Ukraine ISK rates in 1998

Average 1 ISK = 0.034636 UAH

The mean of all 365 publications in 1998, ranging from 0.026000 to 0.050725 UAH.

0.030.040.05Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 ISK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.049395
Wed, 30 Dec 19980.049445
Tue, 29 Dec 19980.049253
Mon, 28 Dec 19980.049253
Sun, 27 Dec 19980.049253
Sat, 26 Dec 19980.049253
Fri, 25 Dec 19980.049253
Thu, 24 Dec 19980.049281
Wed, 23 Dec 19980.049203
Tue, 22 Dec 19980.049373
Mon, 21 Dec 19980.049288
Sun, 20 Dec 19980.049288
Sat, 19 Dec 19980.049288
Fri, 18 Dec 19980.049288
Thu, 17 Dec 19980.049168
Wed, 16 Dec 19980.049182
Tue, 15 Dec 19980.049416
Mon, 14 Dec 19980.049416
Sun, 13 Dec 19980.049416
Sat, 12 Dec 19980.049416
Fri, 11 Dec 19980.049118
Thu, 10 Dec 19980.049006
Wed, 9 Dec 19980.048957
Tue, 8 Dec 19980.049161
Mon, 7 Dec 19980.049331
Sun, 6 Dec 19980.049331
Sat, 5 Dec 19980.049331
Fri, 4 Dec 19980.049125
Thu, 3 Dec 19980.048727
Wed, 2 Dec 19980.048514
Tue, 1 Dec 19980.048466
Mon, 30 Nov 19980.048514
Sun, 29 Nov 19980.048514
Sat, 28 Nov 19980.048514
Fri, 27 Nov 19980.048569
Thu, 26 Nov 19980.048769
Wed, 25 Nov 19980.048596
Tue, 24 Nov 19980.048838
Mon, 23 Nov 19980.048964
Sun, 22 Nov 19980.048964
Sat, 21 Nov 19980.048964
Fri, 20 Nov 19980.049112
Thu, 19 Nov 19980.049189
Wed, 18 Nov 19980.049224
Tue, 17 Nov 19980.049154
Mon, 16 Nov 19980.048908
Sun, 15 Nov 19980.048908
Sat, 14 Nov 19980.048908
Fri, 13 Nov 19980.048887
Thu, 12 Nov 19980.048922
Wed, 11 Nov 19980.048804
Tue, 10 Nov 19980.049331
Mon, 9 Nov 19980.049331
Sun, 8 Nov 19980.049331
Sat, 7 Nov 19980.049331
Fri, 6 Nov 19980.049048
Thu, 5 Nov 19980.049288
Wed, 4 Nov 19980.049210
Tue, 3 Nov 19980.049409
Mon, 2 Nov 19980.049609
Sun, 1 Nov 19980.049609
Sat, 31 Oct 19980.049609
Fri, 30 Oct 19980.049566
Thu, 29 Oct 19980.049631
Wed, 28 Oct 19980.049345
Tue, 27 Oct 19980.049732
Mon, 26 Oct 19980.050022
Sun, 25 Oct 19980.050022
Sat, 24 Oct 19980.050022
Fri, 23 Oct 19980.049985
Thu, 22 Oct 19980.050456
Wed, 21 Oct 19980.050449
Tue, 20 Oct 19980.050725
Mon, 19 Oct 19980.050538
Sun, 18 Oct 19980.050538
Sat, 17 Oct 19980.050538
Fri, 16 Oct 19980.050132
Thu, 15 Oct 19980.050095
Wed, 14 Oct 19980.049971
Tue, 13 Oct 19980.050228
Mon, 12 Oct 19980.050176
Sun, 11 Oct 19980.050176
Sat, 10 Oct 19980.050176
Fri, 9 Oct 19980.050302
Thu, 8 Oct 19980.049723
Wed, 7 Oct 19980.049774
Tue, 6 Oct 19980.049847
Mon, 5 Oct 19980.049235
Sun, 4 Oct 19980.049235
Sat, 3 Oct 19980.049235
Fri, 2 Oct 19980.049191
Thu, 1 Oct 19980.049155
Wed, 30 Sep 19980.049062
Tue, 29 Sep 19980.048939
Mon, 28 Sep 19980.048517
Sun, 27 Sep 19980.048517
Sat, 26 Sep 19980.048517
Fri, 25 Sep 19980.047721
Thu, 24 Sep 19980.046575
Wed, 23 Sep 19980.045703
Tue, 22 Sep 19980.044122
Mon, 21 Sep 19980.042880
Sun, 20 Sep 19980.042880
Sat, 19 Sep 19980.042880
Fri, 18 Sep 19980.042163
Thu, 17 Sep 19980.040840
Wed, 16 Sep 19980.039726
Tue, 15 Sep 19980.038511
Mon, 14 Sep 19980.036788
Sun, 13 Sep 19980.036788
Sat, 12 Sep 19980.036788
Fri, 11 Sep 19980.036206
Thu, 10 Sep 19980.036008
Wed, 9 Sep 19980.035729
Tue, 8 Sep 19980.035543
Mon, 7 Sep 19980.031690
Sun, 6 Sep 19980.031690
Sat, 5 Sep 19980.031690
Fri, 4 Sep 19980.031601
Thu, 3 Sep 19980.031637
Wed, 2 Sep 19980.031495
Tue, 1 Sep 19980.031237
Mon, 31 Aug 19980.031013
Sun, 30 Aug 19980.031013
Sat, 29 Aug 19980.031013
Fri, 28 Aug 19980.031197
Thu, 27 Aug 19980.031390
Wed, 26 Aug 19980.031382
Tue, 25 Aug 19980.031375
Mon, 24 Aug 19980.031375
Sun, 23 Aug 19980.031375
Sat, 22 Aug 19980.031375
Fri, 21 Aug 19980.031277
Thu, 20 Aug 19980.031015
Wed, 19 Aug 19980.030506
Tue, 18 Aug 19980.029904
Mon, 17 Aug 19980.029904
Sun, 16 Aug 19980.029904
Sat, 15 Aug 19980.029904
Fri, 14 Aug 19980.029683
Thu, 13 Aug 19980.029969
Wed, 12 Aug 19980.029978
Tue, 11 Aug 19980.029990
Mon, 10 Aug 19980.030089
Sun, 9 Aug 19980.030089
Sat, 8 Aug 19980.030089
Fri, 7 Aug 19980.030067
Thu, 6 Aug 19980.030164
Wed, 5 Aug 19980.029924
Tue, 4 Aug 19980.029954
Mon, 3 Aug 19980.029880
Sun, 2 Aug 19980.029880
Sat, 1 Aug 19980.029880
Fri, 31 Jul 19980.030080
Thu, 30 Jul 19980.030079
Wed, 29 Jul 19980.029874
Tue, 28 Jul 19980.029869
Mon, 27 Jul 19980.029732
Sun, 26 Jul 19980.029732
Sat, 25 Jul 19980.029732
Fri, 24 Jul 19980.029625
Thu, 23 Jul 19980.029700
Wed, 22 Jul 19980.029754
Tue, 21 Jul 19980.029813
Mon, 20 Jul 19980.029809
Sun, 19 Jul 19980.029809
Sat, 18 Jul 19980.029809
Fri, 17 Jul 19980.029725
Thu, 16 Jul 19980.029538
Wed, 15 Jul 19980.029482
Tue, 14 Jul 19980.029406
Mon, 13 Jul 19980.029071
Sun, 12 Jul 19980.029071
Sat, 11 Jul 19980.029071
Fri, 10 Jul 19980.028974
Thu, 9 Jul 19980.028900
Wed, 8 Jul 19980.028900
Tue, 7 Jul 19980.028900
Mon, 6 Jul 19980.028800
Sun, 5 Jul 19980.028800
Sat, 4 Jul 19980.028800
Fri, 3 Jul 19980.028900
Thu, 2 Jul 19980.028900
Wed, 1 Jul 19980.028800
Tue, 30 Jun 19980.028700
Mon, 29 Jun 19980.029000
Sun, 28 Jun 19980.029000
Sat, 27 Jun 19980.029000
Fri, 26 Jun 19980.029000
Thu, 25 Jun 19980.028800
Wed, 24 Jun 19980.028900
Tue, 23 Jun 19980.029000
Mon, 22 Jun 19980.028900
Sun, 21 Jun 19980.028900
Sat, 20 Jun 19980.028900
Fri, 19 Jun 19980.028900
Thu, 18 Jun 19980.028700
Wed, 17 Jun 19980.028700
Tue, 16 Jun 19980.028700
Mon, 15 Jun 19980.028800
Sun, 14 Jun 19980.028800
Sat, 13 Jun 19980.028800
Fri, 12 Jun 19980.028800
Thu, 11 Jun 19980.028900
Wed, 10 Jun 19980.029000
Tue, 9 Jun 19980.029000
Mon, 8 Jun 19980.029000
Sun, 7 Jun 19980.029000
Sat, 6 Jun 19980.029000
Fri, 5 Jun 19980.029000
Thu, 4 Jun 19980.029000
Wed, 3 Jun 19980.028800
Tue, 2 Jun 19980.028800
Mon, 1 Jun 19980.028800
Sun, 31 May 19980.028800
Sat, 30 May 19980.028800
Fri, 29 May 19980.028800
Thu, 28 May 19980.028800
Wed, 27 May 19980.028900
Tue, 26 May 19980.028900
Mon, 25 May 19980.029000
Sun, 24 May 19980.029000
Sat, 23 May 19980.029000
Fri, 22 May 19980.028900
Thu, 21 May 19980.028800
Wed, 20 May 19980.028800
Tue, 19 May 19980.028800
Mon, 18 May 19980.028800
Sun, 17 May 19980.028800
Sat, 16 May 19980.028800
Fri, 15 May 19980.028700
Thu, 14 May 19980.028800
Wed, 13 May 19980.028700
Tue, 12 May 19980.028600
Mon, 11 May 19980.028600
Sun, 10 May 19980.028600
Sat, 9 May 19980.028600
Fri, 8 May 19980.028700
Thu, 7 May 19980.028600
Wed, 6 May 19980.028600
Tue, 5 May 19980.028600
Mon, 4 May 19980.028600
Sun, 3 May 19980.028600
Sat, 2 May 19980.028600
Fri, 1 May 19980.028600
Thu, 30 Apr 19980.028500
Wed, 29 Apr 19980.028600
Tue, 28 Apr 19980.028600
Mon, 27 Apr 19980.028500
Sun, 26 Apr 19980.028500
Sat, 25 Apr 19980.028500
Fri, 24 Apr 19980.028600
Thu, 23 Apr 19980.028699
Wed, 22 Apr 19980.028604
Tue, 21 Apr 19980.028528
Mon, 20 Apr 19980.028475
Sun, 19 Apr 19980.028475
Sat, 18 Apr 19980.028475
Fri, 17 Apr 19980.028402
Thu, 16 Apr 19980.028554
Wed, 15 Apr 19980.028321
Tue, 14 Apr 19980.028340
Mon, 13 Apr 19980.028401
Sun, 12 Apr 19980.028401
Sat, 11 Apr 19980.028401
Fri, 10 Apr 19980.028401
Thu, 9 Apr 19980.028197
Wed, 8 Apr 19980.028158
Tue, 7 Apr 19980.027838
Mon, 6 Apr 19980.027900
Sun, 5 Apr 19980.027900
Sat, 4 Apr 19980.027900
Fri, 3 Apr 19980.028000
Thu, 2 Apr 19980.028000
Wed, 1 Apr 19980.028000
Tue, 31 Mar 19980.028200
Mon, 30 Mar 19980.028200
Sun, 29 Mar 19980.028200
Sat, 28 Mar 19980.028200
Fri, 27 Mar 19980.028200
Thu, 26 Mar 19980.028200
Wed, 25 Mar 19980.028200
Tue, 24 Mar 19980.028200
Mon, 23 Mar 19980.028100
Sun, 22 Mar 19980.028100
Sat, 21 Mar 19980.028100
Fri, 20 Mar 19980.028100
Thu, 19 Mar 19980.028100
Wed, 18 Mar 19980.028200
Tue, 17 Mar 19980.028100
Mon, 16 Mar 19980.028100
Sun, 15 Mar 19980.028100
Sat, 14 Mar 19980.028100
Fri, 13 Mar 19980.028000
Thu, 12 Mar 19980.027900
Wed, 11 Mar 19980.027900
Tue, 10 Mar 19980.027800
Mon, 9 Mar 19980.027700
Sun, 8 Mar 19980.027700
Sat, 7 Mar 19980.027700
Fri, 6 Mar 19980.028000
Thu, 5 Mar 19980.028100
Wed, 4 Mar 19980.028000
Tue, 3 Mar 19980.028200
Mon, 2 Mar 19980.028100
Sun, 1 Mar 19980.028100
Sat, 28 Feb 19980.028100
Fri, 27 Feb 19980.028000
Thu, 26 Feb 19980.027900
Wed, 25 Feb 19980.027700
Tue, 24 Feb 19980.027400
Mon, 23 Feb 19980.027500
Sun, 22 Feb 19980.027500
Sat, 21 Feb 19980.027500
Fri, 20 Feb 19980.027300
Thu, 19 Feb 19980.027100
Wed, 18 Feb 19980.027200
Tue, 17 Feb 19980.026900
Mon, 16 Feb 19980.027000
Sun, 15 Feb 19980.027000
Sat, 14 Feb 19980.027000
Fri, 13 Feb 19980.026900
Thu, 12 Feb 19980.026900
Wed, 11 Feb 19980.026800
Tue, 10 Feb 19980.026700
Mon, 9 Feb 19980.026800
Sun, 8 Feb 19980.026800
Sat, 7 Feb 19980.026800
Fri, 6 Feb 19980.026800
Thu, 5 Feb 19980.026600
Wed, 4 Feb 19980.026500
Tue, 3 Feb 19980.026400
Mon, 2 Feb 19980.026300
Sun, 1 Feb 19980.026300
Sat, 31 Jan 19980.026300
Fri, 30 Jan 19980.026400
Thu, 29 Jan 19980.026500
Wed, 28 Jan 19980.026600
Tue, 27 Jan 19980.026800
Mon, 26 Jan 19980.026300
Sun, 25 Jan 19980.026300
Sat, 24 Jan 19980.026300
Fri, 23 Jan 19980.026200
Thu, 22 Jan 19980.026000
Wed, 21 Jan 19980.026100
Tue, 20 Jan 19980.026100
Mon, 19 Jan 19980.026100
Sun, 18 Jan 19980.026100
Sat, 17 Jan 19980.026100
Fri, 16 Jan 19980.026100
Thu, 15 Jan 19980.026200
Wed, 14 Jan 19980.026200
Tue, 13 Jan 19980.026100
Mon, 12 Jan 19980.026200
Sun, 11 Jan 19980.026200
Sat, 10 Jan 19980.026200
Fri, 9 Jan 19980.026100
Thu, 8 Jan 19980.026100
Wed, 7 Jan 19980.026100
Tue, 6 Jan 19980.026200
Mon, 5 Jan 19980.026500
Sun, 4 Jan 19980.026500
Sat, 3 Jan 19980.026500
Fri, 2 Jan 19980.026500
Thu, 1 Jan 19980.026500

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"