1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ISK
  4. 2015

National Bank of Ukraine ISK rates in 2015

Average 1 ISK = 0.16552 UAH

The mean of all 365 publications in 2015, ranging from 0.11715 to 0.22790 UAH.

0.150.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ISK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.18542
Wed, 30 Dec 20150.18418
Tue, 29 Dec 20150.18437
Mon, 28 Dec 20150.17850
Sun, 27 Dec 20150.17717
Sat, 26 Dec 20150.17717
Fri, 25 Dec 20150.17717
Thu, 24 Dec 20150.17742
Wed, 23 Dec 20150.17856
Tue, 22 Dec 20150.18035
Mon, 21 Dec 20150.18003
Sun, 20 Dec 20150.17993
Sat, 19 Dec 20150.17993
Fri, 18 Dec 20150.17993
Thu, 17 Dec 20150.18167
Wed, 16 Dec 20150.18261
Tue, 15 Dec 20150.18461
Mon, 14 Dec 20150.18473
Sun, 13 Dec 20150.18074
Sat, 12 Dec 20150.18074
Fri, 11 Dec 20150.18074
Thu, 10 Dec 20150.17718
Wed, 9 Dec 20150.17632
Tue, 8 Dec 20150.17982
Mon, 7 Dec 20150.18193
Sun, 6 Dec 20150.17382
Sat, 5 Dec 20150.17382
Fri, 4 Dec 20150.17382
Thu, 3 Dec 20150.17837
Wed, 2 Dec 20150.17984
Tue, 1 Dec 20150.18037
Mon, 30 Nov 20150.18000
Sun, 29 Nov 20150.17801
Sat, 28 Nov 20150.17801
Fri, 27 Nov 20150.17801
Thu, 26 Nov 20150.17917
Wed, 25 Nov 20150.18108
Tue, 24 Nov 20150.18157
Mon, 23 Nov 20150.18206
Sun, 22 Nov 20150.18102
Sat, 21 Nov 20150.18102
Fri, 20 Nov 20150.18102
Thu, 19 Nov 20150.18167
Wed, 18 Nov 20150.18045
Tue, 17 Nov 20150.17691
Mon, 16 Nov 20150.17649
Sun, 15 Nov 20150.17467
Sat, 14 Nov 20150.17467
Fri, 13 Nov 20150.17467
Thu, 12 Nov 20150.17378
Wed, 11 Nov 20150.17355
Tue, 10 Nov 20150.17422
Mon, 9 Nov 20150.17473
Sun, 8 Nov 20150.17653
Sat, 7 Nov 20150.17653
Fri, 6 Nov 20150.17653
Thu, 5 Nov 20150.17883
Wed, 4 Nov 20150.17907
Tue, 3 Nov 20150.17954
Mon, 2 Nov 20150.17789
Sun, 1 Nov 20150.17719
Sat, 31 Oct 20150.17719
Fri, 30 Oct 20150.17719
Thu, 29 Oct 20150.17854
Wed, 28 Oct 20150.17794
Tue, 27 Oct 20150.17808
Mon, 26 Oct 20150.17654
Sun, 25 Oct 20150.17700
Sat, 24 Oct 20150.17700
Fri, 23 Oct 20150.17700
Thu, 22 Oct 20150.18038
Wed, 21 Oct 20150.17624
Tue, 20 Oct 20150.17268
Mon, 19 Oct 20150.17057
Sun, 18 Oct 20150.17480
Sat, 17 Oct 20150.17480
Fri, 16 Oct 20150.17480
Thu, 15 Oct 20150.17571
Wed, 14 Oct 20150.17493
Tue, 13 Oct 20150.17493
Mon, 12 Oct 20150.17193
Sun, 11 Oct 20150.16926
Sat, 10 Oct 20150.16926
Fri, 9 Oct 20150.16926
Thu, 8 Oct 20150.16856
Wed, 7 Oct 20150.16762
Tue, 6 Oct 20150.16773
Mon, 5 Oct 20150.16586
Sun, 4 Oct 20150.16567
Sat, 3 Oct 20150.16567
Fri, 2 Oct 20150.16567
Thu, 1 Oct 20150.16722
Wed, 30 Sep 20150.16878
Tue, 29 Sep 20150.16853
Mon, 28 Sep 20150.16834
Sun, 27 Sep 20150.16730
Sat, 26 Sep 20150.16730
Fri, 25 Sep 20150.16730
Thu, 24 Sep 20150.16785
Wed, 23 Sep 20150.16912
Tue, 22 Sep 20150.17167
Mon, 21 Sep 20150.17193
Sun, 20 Sep 20150.17013
Sat, 19 Sep 20150.17013
Fri, 18 Sep 20150.17013
Thu, 17 Sep 20150.17065
Wed, 16 Sep 20150.17282
Tue, 15 Sep 20150.17260
Mon, 14 Sep 20150.16992
Sun, 13 Sep 20150.16891
Sat, 12 Sep 20150.16891
Fri, 11 Sep 20150.16891
Thu, 10 Sep 20150.17021
Wed, 9 Sep 20150.17357
Tue, 8 Sep 20150.17087
Mon, 7 Sep 20150.16925
Sun, 6 Sep 20150.17065
Sat, 5 Sep 20150.17065
Fri, 4 Sep 20150.17065
Thu, 3 Sep 20150.17097
Wed, 2 Sep 20150.16943
Tue, 1 Sep 20150.16841
Mon, 31 Aug 20150.16386
Sun, 30 Aug 20150.16462
Sat, 29 Aug 20150.16462
Fri, 28 Aug 20150.16462
Thu, 27 Aug 20150.16695
Wed, 26 Aug 20150.17598
Tue, 25 Aug 20150.16951
Mon, 24 Aug 20150.16737
Sun, 23 Aug 20150.16737
Sat, 22 Aug 20150.16737
Fri, 21 Aug 20150.16737
Thu, 20 Aug 20150.16599
Wed, 19 Aug 20150.16636
Tue, 18 Aug 20150.16648
Mon, 17 Aug 20150.16533
Sun, 16 Aug 20150.16158
Sat, 15 Aug 20150.16158
Fri, 14 Aug 20150.16158
Thu, 13 Aug 20150.16169
Wed, 12 Aug 20150.16026
Tue, 11 Aug 20150.15829
Mon, 10 Aug 20150.15691
Sun, 9 Aug 20150.15957
Sat, 8 Aug 20150.15957
Fri, 7 Aug 20150.15957
Thu, 6 Aug 20150.15951
Wed, 5 Aug 20150.16208
Tue, 4 Aug 20150.16166
Mon, 3 Aug 20150.15726
Sun, 2 Aug 20150.16071
Sat, 1 Aug 20150.16071
Fri, 31 Jul 20150.16071
Thu, 30 Jul 20150.16544
Wed, 29 Jul 20150.16432
Tue, 28 Jul 20150.16501
Mon, 27 Jul 20150.16375
Sun, 26 Jul 20150.16376
Sat, 25 Jul 20150.16376
Fri, 24 Jul 20150.16376
Thu, 23 Jul 20150.16333
Wed, 22 Jul 20150.16239
Tue, 21 Jul 20150.16214
Mon, 20 Jul 20150.16253
Sun, 19 Jul 20150.16234
Sat, 18 Jul 20150.16234
Fri, 17 Jul 20150.16234
Thu, 16 Jul 20150.16504
Wed, 15 Jul 20150.16421
Tue, 14 Jul 20150.16477
Mon, 13 Jul 20150.16570
Sun, 12 Jul 20150.16325
Sat, 11 Jul 20150.16325
Fri, 10 Jul 20150.16325
Thu, 9 Jul 20150.16424
Wed, 8 Jul 20150.16210
Tue, 7 Jul 20150.15962
Mon, 6 Jul 20150.15875
Sun, 5 Jul 20150.15829
Sat, 4 Jul 20150.15829
Fri, 3 Jul 20150.15829
Thu, 2 Jul 20150.15867
Wed, 1 Jul 20150.15961
Tue, 30 Jun 20150.15953
Mon, 29 Jun 20150.16059
Sun, 28 Jun 20150.16059
Sat, 27 Jun 20150.16059
Fri, 26 Jun 20150.16059
Thu, 25 Jun 20150.16029
Wed, 24 Jun 20150.16326
Tue, 23 Jun 20150.16643
Mon, 22 Jun 20150.16467
Sun, 21 Jun 20150.16313
Sat, 20 Jun 20150.16313
Fri, 19 Jun 20150.16313
Thu, 18 Jun 20150.16382
Wed, 17 Jun 20150.16758
Tue, 16 Jun 20150.16158
Mon, 15 Jun 20150.15819
Sun, 14 Jun 20150.15866
Sat, 13 Jun 20150.15866
Fri, 12 Jun 20150.15866
Thu, 11 Jun 20150.16018
Wed, 10 Jun 20150.15978
Tue, 9 Jun 20150.15827
Mon, 8 Jun 20150.15900
Sun, 7 Jun 20150.16062
Sat, 6 Jun 20150.16062
Fri, 5 Jun 20150.16062
Thu, 4 Jun 20150.15815
Wed, 3 Jun 20150.15736
Tue, 2 Jun 20150.15679
Mon, 1 Jun 20150.15601
Sun, 31 May 20150.15601
Sat, 30 May 20150.15601
Fri, 29 May 20150.15601
Thu, 28 May 20150.15488
Wed, 27 May 20150.15853
Tue, 26 May 20150.15978
Mon, 25 May 20150.15753
Sun, 24 May 20150.15594
Sat, 23 May 20150.15594
Fri, 22 May 20150.15594
Thu, 21 May 20150.15611
Wed, 20 May 20150.16076
Tue, 19 May 20150.17080
Mon, 18 May 20150.15846
Sun, 17 May 20150.15591
Sat, 16 May 20150.15591
Fri, 15 May 20150.15591
Thu, 14 May 20150.15592
Wed, 13 May 20150.15676
Tue, 12 May 20150.15582
Mon, 11 May 20150.15887
Sun, 10 May 20150.15887
Sat, 9 May 20150.15887
Fri, 8 May 20150.15887
Thu, 7 May 20150.16037
Wed, 6 May 20150.15966
Tue, 5 May 20150.16117
Mon, 4 May 20150.15795
Sun, 3 May 20150.15795
Sat, 2 May 20150.15795
Fri, 1 May 20150.15795
Thu, 30 Apr 20150.15795
Wed, 29 Apr 20150.16590
Tue, 28 Apr 20150.16868
Mon, 27 Apr 20150.16527
Sun, 26 Apr 20150.16566
Sat, 25 Apr 20150.16566
Fri, 24 Apr 20150.16566
Thu, 23 Apr 20150.16574
Wed, 22 Apr 20150.16230
Tue, 21 Apr 20150.16299
Mon, 20 Apr 20150.15578
Sun, 19 Apr 20150.15776
Sat, 18 Apr 20150.15776
Fri, 17 Apr 20150.15776
Thu, 16 Apr 20150.15834
Wed, 15 Apr 20150.16563
Tue, 14 Apr 20150.16509
Mon, 13 Apr 20150.17117
Sun, 12 Apr 20150.17117
Sat, 11 Apr 20150.17117
Fri, 10 Apr 20150.17117
Thu, 9 Apr 20150.17311
Wed, 8 Apr 20150.17276
Tue, 7 Apr 20150.17101
Mon, 6 Apr 20150.16997
Sun, 5 Apr 20150.17146
Sat, 4 Apr 20150.17146
Fri, 3 Apr 20150.17146
Thu, 2 Apr 20150.17126
Wed, 1 Apr 20150.17092
Tue, 31 Mar 20150.17158
Mon, 30 Mar 20150.17158
Sun, 29 Mar 20150.17209
Sat, 28 Mar 20150.17209
Fri, 27 Mar 20150.17209
Thu, 26 Mar 20150.17443
Wed, 25 Mar 20150.17407
Tue, 24 Mar 20150.17001
Mon, 23 Mar 20150.16733
Sun, 22 Mar 20150.16782
Sat, 21 Mar 20150.16782
Fri, 20 Mar 20150.16782
Thu, 19 Mar 20150.16859
Wed, 18 Mar 20150.16794
Tue, 17 Mar 20150.15913
Mon, 16 Mar 20150.15639
Sun, 15 Mar 20150.15530
Sat, 14 Mar 20150.15530
Fri, 13 Mar 20150.15530
Thu, 12 Mar 20150.15432
Wed, 11 Mar 20150.15431
Tue, 10 Mar 20150.15771
Mon, 9 Mar 20150.16892
Sun, 8 Mar 20150.16892
Sat, 7 Mar 20150.16892
Fri, 6 Mar 20150.16892
Thu, 5 Mar 20150.17109
Wed, 4 Mar 20150.17725
Tue, 3 Mar 20150.18633
Mon, 2 Mar 20150.20162
Sun, 1 Mar 20150.21084
Sat, 28 Feb 20150.21084
Fri, 27 Feb 20150.21084
Thu, 26 Feb 20150.22790
Wed, 25 Feb 20150.21149
Tue, 24 Feb 20150.21352
Mon, 23 Feb 20150.21427
Sun, 22 Feb 20150.21057
Sat, 21 Feb 20150.21057
Fri, 20 Feb 20150.21057
Thu, 19 Feb 20150.20760
Wed, 18 Feb 20150.20352
Tue, 17 Feb 20150.20066
Mon, 16 Feb 20150.19851
Sun, 15 Feb 20150.19616
Sat, 14 Feb 20150.19616
Fri, 13 Feb 20150.19616
Thu, 12 Feb 20150.18953
Wed, 11 Feb 20150.19259
Tue, 10 Feb 20150.18787
Mon, 9 Feb 20150.19020
Sun, 8 Feb 20150.17610
Sat, 7 Feb 20150.17610
Fri, 6 Feb 20150.17610
Thu, 5 Feb 20150.13706
Wed, 4 Feb 20150.12613
Tue, 3 Feb 20150.12224
Mon, 2 Feb 20150.12146
Sun, 1 Feb 20150.12091
Sat, 31 Jan 20150.12091
Fri, 30 Jan 20150.12091
Thu, 29 Jan 20150.12000
Wed, 28 Jan 20150.11839
Tue, 27 Jan 20150.11785
Mon, 26 Jan 20150.11715
Sun, 25 Jan 20150.11984
Sat, 24 Jan 20150.11984
Fri, 23 Jan 20150.11984
Thu, 22 Jan 20150.11946
Wed, 21 Jan 20150.11984
Tue, 20 Jan 20150.11957
Mon, 19 Jan 20150.11996
Sun, 18 Jan 20150.12049
Sat, 17 Jan 20150.12049
Fri, 16 Jan 20150.12027
Thu, 15 Jan 20150.12089
Wed, 14 Jan 20150.12096
Tue, 13 Jan 20150.12091
Mon, 12 Jan 20150.12098
Sun, 11 Jan 20150.12053
Sat, 10 Jan 20150.12053
Fri, 9 Jan 20150.12053
Thu, 8 Jan 20150.12119
Wed, 7 Jan 20150.12215
Tue, 6 Jan 20150.12215
Mon, 5 Jan 20150.12438
Sun, 4 Jan 20150.12438
Sat, 3 Jan 20150.12438
Fri, 2 Jan 20150.12438
Thu, 1 Jan 20150.12438

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"