National Bank of Ukraine ISK rates in 2001

Average 1 ISK = 0.055390 UAH

The mean of all 365 publications in 2001, ranging from 0.047791 to 0.064801 UAH.

Every rate of 2001

1 ISK in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.051045
Sun, 30 Dec 2001	0.051045
Sat, 29 Dec 2001	0.051045
Fri, 28 Dec 2001	0.051969
Thu, 27 Dec 2001	0.051802
Wed, 26 Dec 2001	0.051792
Tue, 25 Dec 2001	0.051792
Mon, 24 Dec 2001	0.052088
Sun, 23 Dec 2001	0.052088
Sat, 22 Dec 2001	0.052088
Fri, 21 Dec 2001	0.052609
Thu, 20 Dec 2001	0.052649
Wed, 19 Dec 2001	0.051974
Tue, 18 Dec 2001	0.051865
Mon, 17 Dec 2001	0.050986
Sun, 16 Dec 2001	0.050986
Sat, 15 Dec 2001	0.050986
Fri, 14 Dec 2001	0.050646
Thu, 13 Dec 2001	0.050731
Wed, 12 Dec 2001	0.050011
Tue, 11 Dec 2001	0.048816
Mon, 10 Dec 2001	0.048711
Sun, 9 Dec 2001	0.048711
Sat, 8 Dec 2001	0.048711
Fri, 7 Dec 2001	0.048441
Thu, 6 Dec 2001	0.048579
Wed, 5 Dec 2001	0.049086
Tue, 4 Dec 2001	0.049617
Mon, 3 Dec 2001	0.049375
Sun, 2 Dec 2001	0.049375
Sat, 1 Dec 2001	0.049375
Fri, 30 Nov 2001	0.048463
Thu, 29 Nov 2001	0.047885
Wed, 28 Nov 2001	0.047834
Tue, 27 Nov 2001	0.047823
Mon, 26 Nov 2001	0.047791
Sun, 25 Nov 2001	0.047791
Sat, 24 Nov 2001	0.047791
Fri, 23 Nov 2001	0.048065
Thu, 22 Nov 2001	0.048146
Wed, 21 Nov 2001	0.048835
Tue, 20 Nov 2001	0.049008
Mon, 19 Nov 2001	0.049382
Sun, 18 Nov 2001	0.049382
Sat, 17 Nov 2001	0.049382
Fri, 16 Nov 2001	0.049597
Thu, 15 Nov 2001	0.049251
Wed, 14 Nov 2001	0.049353
Tue, 13 Nov 2001	0.050369
Mon, 12 Nov 2001	0.050571
Sun, 11 Nov 2001	0.050571
Sat, 10 Nov 2001	0.050571
Fri, 9 Nov 2001	0.050719
Thu, 8 Nov 2001	0.050266
Wed, 7 Nov 2001	0.049880
Tue, 6 Nov 2001	0.050193
Mon, 5 Nov 2001	0.050623
Sun, 4 Nov 2001	0.050623
Sat, 3 Nov 2001	0.050623
Fri, 2 Nov 2001	0.050734
Thu, 1 Nov 2001	0.050964
Wed, 31 Oct 2001	0.050980
Tue, 30 Oct 2001	0.050784
Mon, 29 Oct 2001	0.050642
Sun, 28 Oct 2001	0.050642
Sat, 27 Oct 2001	0.050642
Fri, 26 Oct 2001	0.050475
Thu, 25 Oct 2001	0.050585
Wed, 24 Oct 2001	0.050737
Tue, 23 Oct 2001	0.051388
Mon, 22 Oct 2001	0.051549
Sun, 21 Oct 2001	0.051549
Sat, 20 Oct 2001	0.051549
Fri, 19 Oct 2001	0.051628
Thu, 18 Oct 2001	0.051778
Wed, 17 Oct 2001	0.052338
Tue, 16 Oct 2001	0.052910
Mon, 15 Oct 2001	0.052892
Sun, 14 Oct 2001	0.052892
Sat, 13 Oct 2001	0.052892
Fri, 12 Oct 2001	0.052698
Thu, 11 Oct 2001	0.051910
Wed, 10 Oct 2001	0.051987
Tue, 9 Oct 2001	0.052174
Mon, 8 Oct 2001	0.051958
Sun, 7 Oct 2001	0.051958
Sat, 6 Oct 2001	0.051958
Fri, 5 Oct 2001	0.052429
Thu, 4 Oct 2001	0.052808
Wed, 3 Oct 2001	0.052945
Tue, 2 Oct 2001	0.053186
Mon, 1 Oct 2001	0.052688
Sun, 30 Sep 2001	0.052688
Sat, 29 Sep 2001	0.052688
Fri, 28 Sep 2001	0.052364
Thu, 27 Sep 2001	0.052743
Wed, 26 Sep 2001	0.052551
Tue, 25 Sep 2001	0.052748
Mon, 24 Sep 2001	0.053211
Sun, 23 Sep 2001	0.053211
Sat, 22 Sep 2001	0.053211
Fri, 21 Sep 2001	0.053410
Thu, 20 Sep 2001	0.053561
Wed, 19 Sep 2001	0.053692
Tue, 18 Sep 2001	0.053937
Mon, 17 Sep 2001	0.054203
Sun, 16 Sep 2001	0.054203
Sat, 15 Sep 2001	0.054203
Fri, 14 Sep 2001	0.053516
Thu, 13 Sep 2001	0.053634
Wed, 12 Sep 2001	0.053320
Tue, 11 Sep 2001	0.053724
Mon, 10 Sep 2001	0.053559
Sun, 9 Sep 2001	0.053559
Sat, 8 Sep 2001	0.053559
Fri, 7 Sep 2001	0.053243
Thu, 6 Sep 2001	0.053535
Wed, 5 Sep 2001	0.053659
Tue, 4 Sep 2001	0.054047
Mon, 3 Sep 2001	0.054239
Sun, 2 Sep 2001	0.054239
Sat, 1 Sep 2001	0.054239
Fri, 31 Aug 2001	0.054028
Thu, 30 Aug 2001	0.053983
Wed, 29 Aug 2001	0.053611
Tue, 28 Aug 2001	0.053788
Mon, 27 Aug 2001	0.054156
Sun, 26 Aug 2001	0.054156
Sat, 25 Aug 2001	0.054156
Fri, 24 Aug 2001	0.054156
Thu, 23 Aug 2001	0.054493
Wed, 22 Aug 2001	0.054377
Tue, 21 Aug 2001	0.054790
Mon, 20 Aug 2001	0.054873
Sun, 19 Aug 2001	0.054873
Sat, 18 Aug 2001	0.054873
Fri, 17 Aug 2001	0.054554
Thu, 16 Aug 2001	0.054397
Wed, 15 Aug 2001	0.053783
Tue, 14 Aug 2001	0.054551
Mon, 13 Aug 2001	0.054414
Sun, 12 Aug 2001	0.054414
Sat, 11 Aug 2001	0.054414
Fri, 10 Aug 2001	0.054473
Thu, 9 Aug 2001	0.054233
Wed, 8 Aug 2001	0.054208
Tue, 7 Aug 2001	0.054344
Mon, 6 Aug 2001	0.054450
Sun, 5 Aug 2001	0.054450
Sat, 4 Aug 2001	0.054450
Fri, 3 Aug 2001	0.054310
Thu, 2 Aug 2001	0.054362
Wed, 1 Aug 2001	0.053352
Tue, 31 Jul 2001	0.053316
Mon, 30 Jul 2001	0.053437
Sun, 29 Jul 2001	0.053437
Sat, 28 Jul 2001	0.053437
Fri, 27 Jul 2001	0.053140
Thu, 26 Jul 2001	0.053116
Wed, 25 Jul 2001	0.052810
Tue, 24 Jul 2001	0.052805
Mon, 23 Jul 2001	0.053208
Sun, 22 Jul 2001	0.053208
Sat, 21 Jul 2001	0.053208
Fri, 20 Jul 2001	0.052989
Thu, 19 Jul 2001	0.052649
Wed, 18 Jul 2001	0.052178
Tue, 17 Jul 2001	0.052416
Mon, 16 Jul 2001	0.052304
Sun, 15 Jul 2001	0.052304
Sat, 14 Jul 2001	0.052304
Fri, 13 Jul 2001	0.052083
Thu, 12 Jul 2001	0.052767
Wed, 11 Jul 2001	0.052537
Tue, 10 Jul 2001	0.052264
Mon, 9 Jul 2001	0.052053
Sun, 8 Jul 2001	0.052053
Sat, 7 Jul 2001	0.052053
Fri, 6 Jul 2001	0.052031
Thu, 5 Jul 2001	0.051572
Wed, 4 Jul 2001	0.051941
Tue, 3 Jul 2001	0.051865
Mon, 2 Jul 2001	0.051334
Sun, 1 Jul 2001	0.051334
Sat, 30 Jun 2001	0.051334
Fri, 29 Jun 2001	0.052217
Thu, 28 Jun 2001	0.052217
Wed, 27 Jun 2001	0.052109
Tue, 26 Jun 2001	0.051785
Mon, 25 Jun 2001	0.051150
Sun, 24 Jun 2001	0.051150
Sat, 23 Jun 2001	0.051150
Fri, 22 Jun 2001	0.050626
Thu, 21 Jun 2001	0.050104
Wed, 20 Jun 2001	0.050999
Tue, 19 Jun 2001	0.051205
Mon, 18 Jun 2001	0.051564
Sun, 17 Jun 2001	0.051564
Sat, 16 Jun 2001	0.051564
Fri, 15 Jun 2001	0.051178
Thu, 14 Jun 2001	0.051565
Wed, 13 Jun 2001	0.051615
Tue, 12 Jun 2001	0.051809
Mon, 11 Jun 2001	0.051763
Sun, 10 Jun 2001	0.051763
Sat, 9 Jun 2001	0.051763
Fri, 8 Jun 2001	0.051956
Thu, 7 Jun 2001	0.051962
Wed, 6 Jun 2001	0.051369
Tue, 5 Jun 2001	0.052261
Mon, 4 Jun 2001	0.052261
Sun, 3 Jun 2001	0.052261
Sat, 2 Jun 2001	0.052261
Fri, 1 Jun 2001	0.051704
Thu, 31 May 2001	0.051861
Wed, 30 May 2001	0.052489
Tue, 29 May 2001	0.053373
Mon, 28 May 2001	0.053349
Sun, 27 May 2001	0.053349
Sat, 26 May 2001	0.053349
Fri, 25 May 2001	0.053556
Thu, 24 May 2001	0.053424
Wed, 23 May 2001	0.053725
Tue, 22 May 2001	0.053901
Mon, 21 May 2001	0.053767
Sun, 20 May 2001	0.053767
Sat, 19 May 2001	0.053767
Fri, 18 May 2001	0.054203
Thu, 17 May 2001	0.054064
Wed, 16 May 2001	0.054294
Tue, 15 May 2001	0.055049
Mon, 14 May 2001	0.054879
Sun, 13 May 2001	0.054879
Sat, 12 May 2001	0.054879
Fri, 11 May 2001	0.055433
Thu, 10 May 2001	0.054125
Wed, 9 May 2001	0.054125
Tue, 8 May 2001	0.053348
Mon, 7 May 2001	0.052671
Sun, 6 May 2001	0.052671
Sat, 5 May 2001	0.052671
Fri, 4 May 2001	0.052932
Thu, 3 May 2001	0.057497
Wed, 2 May 2001	0.057497
Tue, 1 May 2001	0.057497
Mon, 30 Apr 2001	0.057497
Sun, 29 Apr 2001	0.057497
Sat, 28 Apr 2001	0.057497
Fri, 27 Apr 2001	0.057701
Thu, 26 Apr 2001	0.057526
Wed, 25 Apr 2001	0.057614
Tue, 24 Apr 2001	0.057850
Mon, 23 Apr 2001	0.058045
Sun, 22 Apr 2001	0.058045
Sat, 21 Apr 2001	0.058045
Fri, 20 Apr 2001	0.057631
Thu, 19 Apr 2001	0.057581
Wed, 18 Apr 2001	0.057821
Tue, 17 Apr 2001	0.058213
Mon, 16 Apr 2001	0.058213
Sun, 15 Apr 2001	0.058213
Sat, 14 Apr 2001	0.058213
Fri, 13 Apr 2001	0.058216
Thu, 12 Apr 2001	0.058183
Wed, 11 Apr 2001	0.058508
Tue, 10 Apr 2001	0.058742
Mon, 9 Apr 2001	0.058370
Sun, 8 Apr 2001	0.058370
Sat, 7 Apr 2001	0.058370
Fri, 6 Apr 2001	0.058666
Thu, 5 Apr 2001	0.059013
Wed, 4 Apr 2001	0.058797
Tue, 3 Apr 2001	0.058811
Mon, 2 Apr 2001	0.059206
Sun, 1 Apr 2001	0.059206
Sat, 31 Mar 2001	0.059206
Fri, 30 Mar 2001	0.059740
Thu, 29 Mar 2001	0.059522
Wed, 28 Mar 2001	0.060317
Tue, 27 Mar 2001	0.061098
Mon, 26 Mar 2001	0.061184
Sun, 25 Mar 2001	0.061184
Sat, 24 Mar 2001	0.061184
Fri, 23 Mar 2001	0.061125
Thu, 22 Mar 2001	0.061589
Wed, 21 Mar 2001	0.061711
Tue, 20 Mar 2001	0.061578
Mon, 19 Mar 2001	0.061335
Sun, 18 Mar 2001	0.061335
Sat, 17 Mar 2001	0.061335
Fri, 16 Mar 2001	0.061861
Thu, 15 Mar 2001	0.062478
Wed, 14 Mar 2001	0.062523
Tue, 13 Mar 2001	0.062881
Mon, 12 Mar 2001	0.063328
Sun, 11 Mar 2001	0.063068
Sat, 10 Mar 2001	0.063068
Fri, 9 Mar 2001	0.063068
Thu, 8 Mar 2001	0.063068
Wed, 7 Mar 2001	0.063036
Tue, 6 Mar 2001	0.063262
Mon, 5 Mar 2001	0.063506
Sun, 4 Mar 2001	0.063506
Sat, 3 Mar 2001	0.063506
Fri, 2 Mar 2001	0.063085
Thu, 1 Mar 2001	0.062982
Wed, 28 Feb 2001	0.062689
Tue, 27 Feb 2001	0.062505
Mon, 26 Feb 2001	0.062360
Sun, 25 Feb 2001	0.062360
Sat, 24 Feb 2001	0.062360
Fri, 23 Feb 2001	0.062364
Thu, 22 Feb 2001	0.062726
Wed, 21 Feb 2001	0.062437
Tue, 20 Feb 2001	0.063039
Mon, 19 Feb 2001	0.062814
Sun, 18 Feb 2001	0.062814
Sat, 17 Feb 2001	0.062814
Fri, 16 Feb 2001	0.062634
Thu, 15 Feb 2001	0.063051
Wed, 14 Feb 2001	0.063423
Tue, 13 Feb 2001	0.063527
Mon, 12 Feb 2001	0.063288
Sun, 11 Feb 2001	0.063288
Sat, 10 Feb 2001	0.063288
Fri, 9 Feb 2001	0.063133
Thu, 8 Feb 2001	0.063643
Wed, 7 Feb 2001	0.063710
Tue, 6 Feb 2001	0.064359
Mon, 5 Feb 2001	0.064139
Sun, 4 Feb 2001	0.064139
Sat, 3 Feb 2001	0.064139
Fri, 2 Feb 2001	0.063690
Thu, 1 Feb 2001	0.063216
Wed, 31 Jan 2001	0.062935
Tue, 30 Jan 2001	0.062885
Mon, 29 Jan 2001	0.063061
Sun, 28 Jan 2001	0.063061
Sat, 27 Jan 2001	0.063061
Fri, 26 Jan 2001	0.062461
Thu, 25 Jan 2001	0.063265
Wed, 24 Jan 2001	0.063498
Tue, 23 Jan 2001	0.063291
Mon, 22 Jan 2001	0.063842
Sun, 21 Jan 2001	0.063842
Sat, 20 Jan 2001	0.063842
Fri, 19 Jan 2001	0.063777
Thu, 18 Jan 2001	0.063854
Wed, 17 Jan 2001	0.063908
Tue, 16 Jan 2001	0.064041
Mon, 15 Jan 2001	0.064658
Sun, 14 Jan 2001	0.064658
Sat, 13 Jan 2001	0.064658
Fri, 12 Jan 2001	0.064582
Thu, 11 Jan 2001	0.064196
Wed, 10 Jan 2001	0.064169
Tue, 9 Jan 2001	0.064741
Mon, 8 Jan 2001	0.064741
Sun, 7 Jan 2001	0.064741
Sat, 6 Jan 2001	0.064741
Fri, 5 Jan 2001	0.064410
Thu, 4 Jan 2001	0.064801
Wed, 3 Jan 2001	0.064212
Tue, 2 Jan 2001	0.064173
Mon, 1 Jan 2001	0.064173

Monthly averages

January		0.063944
February		0.063141
March		0.061989
April		0.058189
May		0.054077
June		0.051608
July		0.052521
August		0.054306
September		0.053490
October		0.051856
November		0.049416
December		0.050613

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ISK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"