National Bank of Ukraine XPT rates in 2000
Average 1 XPT =
3,226.66
UAH
Every rate of 2000
1 XPT in UAH, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sun, 31 Dec 2000 | 3,320.48 |
| Sat, 30 Dec 2000 | 3,320.48 |
| Fri, 29 Dec 2000 | 3,363.96 |
| Thu, 28 Dec 2000 | 3,315.35 |
| Wed, 27 Dec 2000 | 3,288.18 |
| Tue, 26 Dec 2000 | 3,288.24 |
| Mon, 25 Dec 2000 | 3,288.24 |
| Sun, 24 Dec 2000 | 3,288.24 |
| Sat, 23 Dec 2000 | 3,288.24 |
| Fri, 22 Dec 2000 | 3,315.66 |
| Thu, 21 Dec 2000 | 3,277.61 |
| Wed, 20 Dec 2000 | 3,272.29 |
| Tue, 19 Dec 2000 | 3,280.44 |
| Mon, 18 Dec 2000 | 3,326.83 |
| Sun, 17 Dec 2000 | 3,326.83 |
| Sat, 16 Dec 2000 | 3,326.83 |
| Fri, 15 Dec 2000 | 3,332.45 |
| Thu, 14 Dec 2000 | 3,397.81 |
| Wed, 13 Dec 2000 | 3,370.63 |
| Tue, 12 Dec 2000 | 3,316.14 |
| Mon, 11 Dec 2000 | 3,305.21 |
| Sun, 10 Dec 2000 | 3,305.21 |
| Sat, 9 Dec 2000 | 3,305.21 |
| Fri, 8 Dec 2000 | 3,288.96 |
| Thu, 7 Dec 2000 | 3,256.40 |
| Wed, 6 Dec 2000 | 3,370.69 |
| Tue, 5 Dec 2000 | 3,387.06 |
| Mon, 4 Dec 2000 | 3,294.58 |
| Sun, 3 Dec 2000 | 3,294.58 |
| Sat, 2 Dec 2000 | 3,294.58 |
| Fri, 1 Dec 2000 | 3,283.71 |
| Thu, 30 Nov 2000 | 3,262.02 |
| Wed, 29 Nov 2000 | 3,251.15 |
| Tue, 28 Nov 2000 | 3,186.02 |
| Mon, 27 Nov 2000 | 3,186.08 |
| Sun, 26 Nov 2000 | 3,186.08 |
| Sat, 25 Nov 2000 | 3,186.08 |
| Fri, 24 Nov 2000 | 3,191.46 |
| Thu, 23 Nov 2000 | 3,196.90 |
| Wed, 22 Nov 2000 | 3,229.58 |
| Tue, 21 Nov 2000 | 3,229.64 |
| Mon, 20 Nov 2000 | 3,197.07 |
| Sun, 19 Nov 2000 | 3,197.07 |
| Sat, 18 Nov 2000 | 3,197.07 |
| Fri, 17 Nov 2000 | 3,197.13 |
| Thu, 16 Nov 2000 | 3,218.94 |
| Wed, 15 Nov 2000 | 3,219.00 |
| Tue, 14 Nov 2000 | 3,251.45 |
| Mon, 13 Nov 2000 | 3,273.19 |
| Sun, 12 Nov 2000 | 3,273.19 |
| Sat, 11 Nov 2000 | 3,273.19 |
| Fri, 10 Nov 2000 | 3,251.50 |
| Thu, 9 Nov 2000 | 3,251.50 |
| Wed, 8 Nov 2000 | 3,218.88 |
| Tue, 7 Nov 2000 | 3,251.27 |
| Mon, 6 Nov 2000 | 3,262.26 |
| Sun, 5 Nov 2000 | 3,262.26 |
| Sat, 4 Nov 2000 | 3,262.26 |
| Fri, 3 Nov 2000 | 3,207.89 |
| Thu, 2 Nov 2000 | 3,186.02 |
| Wed, 1 Nov 2000 | 3,153.40 |
| Tue, 31 Oct 2000 | 3,131.65 |
| Mon, 30 Oct 2000 | 3,142.64 |
| Sun, 29 Oct 2000 | 3,142.64 |
| Sat, 28 Oct 2000 | 3,142.64 |
| Fri, 27 Oct 2000 | 3,148.08 |
| Thu, 26 Oct 2000 | 3,131.89 |
| Wed, 25 Oct 2000 | 3,175.38 |
| Tue, 24 Oct 2000 | 3,186.26 |
| Mon, 23 Oct 2000 | 3,197.31 |
| Sun, 22 Oct 2000 | 3,197.31 |
| Sat, 21 Oct 2000 | 3,197.31 |
| Fri, 20 Oct 2000 | 3,153.98 |
| Thu, 19 Oct 2000 | 3,143.34 |
| Wed, 18 Oct 2000 | 3,138.07 |
| Tue, 17 Oct 2000 | 3,170.94 |
| Mon, 16 Oct 2000 | 3,192.69 |
| Sun, 15 Oct 2000 | 3,192.69 |
| Sat, 14 Oct 2000 | 3,192.69 |
| Fri, 13 Oct 2000 | 3,182.40 |
| Thu, 12 Oct 2000 | 3,155.20 |
| Wed, 11 Oct 2000 | 3,166.08 |
| Tue, 10 Oct 2000 | 3,166.08 |
| Mon, 9 Oct 2000 | 3,155.20 |
| Sun, 8 Oct 2000 | 3,155.20 |
| Sat, 7 Oct 2000 | 3,155.20 |
| Fri, 6 Oct 2000 | 3,117.12 |
| Thu, 5 Oct 2000 | 3,095.36 |
| Wed, 4 Oct 2000 | 3,089.92 |
| Tue, 3 Oct 2000 | 3,117.12 |
| Mon, 2 Oct 2000 | 3,122.39 |
| Sun, 1 Oct 2000 | 3,122.39 |
| Sat, 30 Sep 2000 | 3,122.39 |
| Fri, 29 Sep 2000 | 3,122.39 |
| Wed, 27 Sep 2000 | 3,138.71 |
| Fri, 8 Sep 2000 | 3,197.84 |
Download 2000 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbu -d currencies=XPT \
-d date_from=2000-01-01 -d date_to=2000-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"