National Bank of Ukraine XPT rates in 2008

Average 1 XPT = 8,090.04 UAH

The mean of all 366 publications in 2008, ranging from 4,008.96 to 11,493.80 UAH.

Every rate of 2008

1 XPT in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	6,983.90
Tue, 30 Dec 2008	7,084.00
Mon, 29 Dec 2008	6,591.20
Sun, 28 Dec 2008	6,668.24
Sat, 27 Dec 2008	6,668.24
Fri, 26 Dec 2008	6,668.24
Thu, 25 Dec 2008	6,668.24
Wed, 24 Dec 2008	6,660.45
Tue, 23 Dec 2008	6,752.13
Mon, 22 Dec 2008	6,728.49
Sun, 21 Dec 2008	6,886.07
Sat, 20 Dec 2008	6,886.07
Fri, 19 Dec 2008	6,886.07
Thu, 18 Dec 2008	6,748.00
Wed, 17 Dec 2008	6,446.00
Tue, 16 Dec 2008	6,383.27
Mon, 15 Dec 2008	6,150.36
Sun, 14 Dec 2008	6,266.45
Sat, 13 Dec 2008	6,266.45
Fri, 12 Dec 2008	6,266.45
Thu, 11 Dec 2008	6,166.30
Wed, 10 Dec 2008	6,070.39
Tue, 9 Dec 2008	6,229.87
Mon, 8 Dec 2008	5,924.64
Sun, 7 Dec 2008	5,948.01
Sat, 6 Dec 2008	5,948.01
Fri, 5 Dec 2008	5,948.01
Thu, 4 Dec 2008	6,001.48
Wed, 3 Dec 2008	5,812.76
Tue, 2 Dec 2008	5,870.72
Mon, 1 Dec 2008	5,901.07
Sun, 30 Nov 2008	5,811.43
Sat, 29 Nov 2008	5,811.43
Fri, 28 Nov 2008	5,811.43
Thu, 27 Nov 2008	5,851.88
Wed, 26 Nov 2008	5,644.60
Tue, 25 Nov 2008	5,250.11
Mon, 24 Nov 2008	4,992.91
Sun, 23 Nov 2008	4,817.04
Sat, 22 Nov 2008	4,817.04
Fri, 21 Nov 2008	4,817.04
Thu, 20 Nov 2008	5,016.64
Wed, 19 Nov 2008	4,837.80
Tue, 18 Nov 2008	4,878.46
Mon, 17 Nov 2008	4,858.81
Sun, 16 Nov 2008	4,822.11
Sat, 15 Nov 2008	4,822.11
Fri, 14 Nov 2008	4,822.11
Thu, 13 Nov 2008	4,803.18
Wed, 12 Nov 2008	4,874.77
Tue, 11 Nov 2008	5,057.85
Mon, 10 Nov 2008	5,015.62
Sun, 9 Nov 2008	4,998.65
Sat, 8 Nov 2008	4,998.65
Fri, 7 Nov 2008	4,998.65
Thu, 6 Nov 2008	4,908.28
Wed, 5 Nov 2008	4,800.71
Tue, 4 Nov 2008	4,853.53
Mon, 3 Nov 2008	4,573.15
Sun, 2 Nov 2008	4,930.90
Sat, 1 Nov 2008	4,930.90
Fri, 31 Oct 2008	4,930.90
Thu, 30 Oct 2008	4,591.04
Wed, 29 Oct 2008	4,378.00
Tue, 28 Oct 2008	4,044.60
Mon, 27 Oct 2008	4,008.96
Sun, 26 Oct 2008	4,310.55
Sat, 25 Oct 2008	4,310.55
Fri, 24 Oct 2008	4,310.55
Thu, 23 Oct 2008	4,336.68
Wed, 22 Oct 2008	4,443.87
Tue, 21 Oct 2008	4,546.78
Mon, 20 Oct 2008	4,307.97
Sun, 19 Oct 2008	4,551.81
Sat, 18 Oct 2008	4,551.81
Fri, 17 Oct 2008	4,551.81
Thu, 16 Oct 2008	4,951.13
Wed, 15 Oct 2008	5,072.52
Tue, 14 Oct 2008	4,851.22
Mon, 13 Oct 2008	5,013.58
Sun, 12 Oct 2008	4,941.88
Sat, 11 Oct 2008	4,941.88
Fri, 10 Oct 2008	4,941.88
Thu, 9 Oct 2008	4,921.57
Wed, 8 Oct 2008	4,900.78
Tue, 7 Oct 2008	4,669.85
Mon, 6 Oct 2008	4,684.46
Sun, 5 Oct 2008	4,796.66
Sat, 4 Oct 2008	4,796.66
Fri, 3 Oct 2008	4,796.66
Thu, 2 Oct 2008	5,055.96
Wed, 1 Oct 2008	5,089.78
Tue, 30 Sep 2008	5,381.13
Mon, 29 Sep 2008	5,575.68
Sun, 28 Sep 2008	5,809.73
Sat, 27 Sep 2008	5,809.73
Fri, 26 Sep 2008	5,809.73
Thu, 25 Sep 2008	5,953.62
Wed, 24 Sep 2008	5,947.50
Tue, 23 Sep 2008	5,786.65
Mon, 22 Sep 2008	5,253.63
Sun, 21 Sep 2008	5,423.53
Sat, 20 Sep 2008	5,423.53
Fri, 19 Sep 2008	5,423.53
Thu, 18 Sep 2008	5,321.66
Wed, 17 Sep 2008	5,433.23
Tue, 16 Sep 2008	5,822.04
Mon, 15 Sep 2008	5,739.92
Sun, 14 Sep 2008	5,589.85
Sat, 13 Sep 2008	5,589.85
Fri, 12 Sep 2008	5,589.85
Thu, 11 Sep 2008	5,822.04
Wed, 10 Sep 2008	6,234.05
Tue, 9 Sep 2008	6,621.75
Mon, 8 Sep 2008	6,621.34
Sun, 7 Sep 2008	6,901.98
Sat, 6 Sep 2008	6,901.98
Fri, 5 Sep 2008	6,901.98
Thu, 4 Sep 2008	6,723.07
Wed, 3 Sep 2008	6,751.34
Tue, 2 Sep 2008	7,033.00
Mon, 1 Sep 2008	7,148.15
Sun, 31 Aug 2008	7,006.88
Sat, 30 Aug 2008	7,006.88
Fri, 29 Aug 2008	7,006.88
Thu, 28 Aug 2008	6,963.27
Wed, 27 Aug 2008	6,895.43
Tue, 26 Aug 2008	7,047.29
Mon, 25 Aug 2008	6,766.79
Sun, 24 Aug 2008	6,766.79
Sat, 23 Aug 2008	6,766.79
Fri, 22 Aug 2008	6,766.79
Thu, 21 Aug 2008	6,573.04
Wed, 20 Aug 2008	6,359.65
Tue, 19 Aug 2008	6,693.16
Mon, 18 Aug 2008	6,733.16
Sun, 17 Aug 2008	7,421.01
Sat, 16 Aug 2008	7,421.01
Fri, 15 Aug 2008	7,421.01
Thu, 14 Aug 2008	7,314.44
Wed, 13 Aug 2008	7,218.45
Tue, 12 Aug 2008	7,606.65
Mon, 11 Aug 2008	7,626.03
Sun, 10 Aug 2008	7,713.24
Sat, 9 Aug 2008	7,713.24
Fri, 8 Aug 2008	7,713.24
Thu, 7 Aug 2008	7,736.67
Wed, 6 Aug 2008	7,508.98
Tue, 5 Aug 2008	7,902.36
Mon, 4 Aug 2008	8,319.04
Sun, 3 Aug 2008	8,493.46
Sat, 2 Aug 2008	8,493.46
Fri, 1 Aug 2008	8,493.46
Thu, 31 Jul 2008	8,537.07
Wed, 30 Jul 2008	8,555.92
Tue, 29 Jul 2008	8,485.81
Mon, 28 Jul 2008	8,474.90
Sun, 27 Jul 2008	8,407.10
Sat, 26 Jul 2008	8,407.10
Fri, 25 Jul 2008	8,407.10
Thu, 24 Jul 2008	8,606.76
Wed, 23 Jul 2008	9,084.68
Tue, 22 Jul 2008	9,060.48
Mon, 21 Jul 2008	9,060.48
Sun, 20 Jul 2008	9,428.90
Sat, 19 Jul 2008	9,428.90
Fri, 18 Jul 2008	9,428.90
Thu, 17 Jul 2008	9,468.61
Wed, 16 Jul 2008	9,752.80
Tue, 15 Jul 2008	9,784.27
Mon, 14 Jul 2008	9,877.88
Sun, 13 Jul 2008	9,586.57
Sat, 12 Jul 2008	9,586.57
Fri, 11 Jul 2008	9,586.57
Thu, 10 Jul 2008	9,518.78
Wed, 9 Jul 2008	9,691.08
Tue, 8 Jul 2008	9,612.44
Mon, 7 Jul 2008	9,786.68
Sun, 6 Jul 2008	10,009.99
Sat, 5 Jul 2008	10,009.99
Fri, 4 Jul 2008	10,009.99
Thu, 3 Jul 2008	10,062.71
Wed, 2 Jul 2008	10,062.30
Tue, 1 Jul 2008	10,061.47
Mon, 30 Jun 2008	9,920.85
Sun, 29 Jun 2008	9,920.85
Sat, 28 Jun 2008	9,920.85
Fri, 27 Jun 2008	9,920.85
Thu, 26 Jun 2008	9,810.94
Wed, 25 Jun 2008	9,927.34
Tue, 24 Jun 2008	9,990.38
Mon, 23 Jun 2008	9,970.98
Sun, 22 Jun 2008	10,068.94
Sat, 21 Jun 2008	10,068.94
Fri, 20 Jun 2008	10,068.94
Thu, 19 Jun 2008	10,095.07
Wed, 18 Jun 2008	10,014.42
Tue, 17 Jun 2008	9,859.08
Mon, 16 Jun 2008	9,805.69
Sun, 15 Jun 2008	9,805.69
Sat, 14 Jun 2008	9,805.69
Fri, 13 Jun 2008	9,805.69
Thu, 12 Jun 2008	9,832.58
Wed, 11 Jun 2008	9,775.77
Tue, 10 Jun 2008	10,018.03
Mon, 9 Jun 2008	9,920.29
Sun, 8 Jun 2008	9,659.46
Sat, 7 Jun 2008	9,659.46
Fri, 6 Jun 2008	9,659.46
Thu, 5 Jun 2008	9,704.00
Wed, 4 Jun 2008	9,873.82
Tue, 3 Jun 2008	9,670.04
Mon, 2 Jun 2008	9,587.55
Sun, 1 Jun 2008	9,946.60
Sat, 31 May 2008	9,946.60
Fri, 30 May 2008	9,946.60
Thu, 29 May 2008	10,049.20
Wed, 28 May 2008	10,548.75
Tue, 27 May 2008	10,568.15
Mon, 26 May 2008	10,568.15
Sun, 25 May 2008	10,631.20
Sat, 24 May 2008	10,631.20
Fri, 23 May 2008	10,631.20
Thu, 22 May 2008	10,568.15
Wed, 21 May 2008	10,892.85
Tue, 20 May 2008	10,948.40
Mon, 19 May 2008	10,564.60
Sun, 18 May 2008	10,160.60
Sat, 17 May 2008	10,160.60
Fri, 16 May 2008	10,160.60
Thu, 15 May 2008	10,150.50
Wed, 14 May 2008	10,468.65
Tue, 13 May 2008	10,327.25
Mon, 12 May 2008	10,004.05
Sun, 11 May 2008	9,822.25
Sat, 10 May 2008	9,822.25
Fri, 9 May 2008	9,822.25
Thu, 8 May 2008	9,822.25
Wed, 7 May 2008	9,746.50
Tue, 6 May 2008	9,367.75
Mon, 5 May 2008	9,711.15
Sun, 4 May 2008	9,872.75
Sat, 3 May 2008	9,872.75
Fri, 2 May 2008	9,872.75
Thu, 1 May 2008	9,872.75
Wed, 30 Apr 2008	9,872.75
Tue, 29 Apr 2008	9,756.60
Mon, 28 Apr 2008	10,064.65
Sun, 27 Apr 2008	10,064.65
Sat, 26 Apr 2008	10,064.65
Fri, 25 Apr 2008	10,064.65
Thu, 24 Apr 2008	10,190.90
Wed, 23 Apr 2008	10,079.80
Tue, 22 Apr 2008	10,251.50
Mon, 21 Apr 2008	10,413.10
Sun, 20 Apr 2008	10,428.25
Sat, 19 Apr 2008	10,428.25
Fri, 18 Apr 2008	10,428.25
Thu, 17 Apr 2008	9,958.60
Wed, 16 Apr 2008	10,089.90
Tue, 15 Apr 2008	9,842.45
Mon, 14 Apr 2008	10,175.75
Sun, 13 Apr 2008	10,256.55
Sat, 12 Apr 2008	10,256.55
Fri, 11 Apr 2008	10,256.55
Thu, 10 Apr 2008	10,014.15
Wed, 9 Apr 2008	10,201.00
Tue, 8 Apr 2008	10,216.15
Mon, 7 Apr 2008	10,039.40
Sun, 6 Apr 2008	9,968.70
Sat, 5 Apr 2008	9,968.70
Fri, 4 Apr 2008	9,968.70
Thu, 3 Apr 2008	9,807.10
Wed, 2 Apr 2008	9,786.90
Tue, 1 Apr 2008	10,261.60
Mon, 31 Mar 2008	10,286.85
Sun, 30 Mar 2008	10,135.35
Sat, 29 Mar 2008	10,135.35
Fri, 28 Mar 2008	10,135.35
Thu, 27 Mar 2008	10,014.15
Wed, 26 Mar 2008	9,685.90
Tue, 25 Mar 2008	9,211.20
Mon, 24 Mar 2008	9,211.20
Sun, 23 Mar 2008	9,211.20
Sat, 22 Mar 2008	9,211.20
Fri, 21 Mar 2008	9,211.20
Thu, 20 Mar 2008	9,903.05
Wed, 19 Mar 2008	10,069.70
Tue, 18 Mar 2008	10,100.00
Mon, 17 Mar 2008	10,605.00
Sun, 16 Mar 2008	10,554.50
Sat, 15 Mar 2008	10,554.50
Fri, 14 Mar 2008	10,554.50
Thu, 13 Mar 2008	10,221.20
Wed, 12 Mar 2008	10,241.40
Tue, 11 Mar 2008	10,842.35
Mon, 10 Mar 2008	11,357.45
Sun, 9 Mar 2008	11,357.45
Sat, 8 Mar 2008	11,357.45
Fri, 7 Mar 2008	11,357.45
Thu, 6 Mar 2008	11,271.60
Wed, 5 Mar 2008	11,493.80
Tue, 4 Mar 2008	10,918.10
Mon, 3 Mar 2008	10,872.65
Sun, 2 Mar 2008	10,569.65
Sat, 1 Mar 2008	10,569.65
Fri, 29 Feb 2008	10,569.65
Thu, 28 Feb 2008	10,897.90
Wed, 27 Feb 2008	10,670.65
Tue, 26 Feb 2008	10,913.05
Mon, 25 Feb 2008	10,908.00
Sun, 24 Feb 2008	10,958.50
Sat, 23 Feb 2008	10,958.50
Fri, 22 Feb 2008	10,958.50
Thu, 21 Feb 2008	10,504.00
Wed, 20 Feb 2008	10,908.00
Tue, 19 Feb 2008	10,544.40
Mon, 18 Feb 2008	10,226.25
Sun, 17 Feb 2008	10,150.50
Sat, 16 Feb 2008	10,150.50
Fri, 15 Feb 2008	10,150.50
Thu, 14 Feb 2008	9,630.35
Wed, 13 Feb 2008	9,852.55
Tue, 12 Feb 2008	9,584.90
Mon, 11 Feb 2008	9,312.20
Sun, 10 Feb 2008	9,352.60
Sat, 9 Feb 2008	9,352.60
Fri, 8 Feb 2008	9,352.60
Thu, 7 Feb 2008	9,009.20
Wed, 6 Feb 2008	8,918.30
Tue, 5 Feb 2008	9,004.15
Mon, 4 Feb 2008	8,792.05
Sun, 3 Feb 2008	8,519.35
Sat, 2 Feb 2008	8,519.35
Fri, 1 Feb 2008	8,519.35
Thu, 31 Jan 2008	8,514.30
Wed, 30 Jan 2008	8,665.80
Tue, 29 Jan 2008	8,403.20
Mon, 28 Jan 2008	8,327.45
Sun, 27 Jan 2008	7,979.00
Sat, 26 Jan 2008	7,979.00
Fri, 25 Jan 2008	7,979.00
Thu, 24 Jan 2008	7,847.70
Wed, 23 Jan 2008	7,686.10
Tue, 22 Jan 2008	7,842.65
Mon, 21 Jan 2008	7,822.45
Sun, 20 Jan 2008	7,883.05
Sat, 19 Jan 2008	7,883.05
Fri, 18 Jan 2008	7,883.05
Thu, 17 Jan 2008	7,898.20
Wed, 16 Jan 2008	7,979.00
Tue, 15 Jan 2008	8,024.45
Mon, 14 Jan 2008	7,903.25
Sun, 13 Jan 2008	7,903.25
Sat, 12 Jan 2008	7,903.25
Fri, 11 Jan 2008	7,787.10
Thu, 10 Jan 2008	7,852.75
Wed, 9 Jan 2008	7,782.05
Tue, 8 Jan 2008	7,802.25
Mon, 7 Jan 2008	7,721.45
Sun, 6 Jan 2008	7,721.45
Sat, 5 Jan 2008	7,721.45
Fri, 4 Jan 2008	7,721.45
Thu, 3 Jan 2008	7,721.45
Wed, 2 Jan 2008	7,721.45
Tue, 1 Jan 2008	7,721.45

Monthly averages

January		7,921.98
February		9,903.05
March		10,361.95
April		10,105.89
May		10,178.47
June		9,869.61
July		9,349.77
August		7,337.69
September		6,011.50
October		4,664.59
November		5,047.59
December		6,402.57

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"