1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPT
  4. 2024

National Bank of Ukraine XPT rates in 2024

Average 1 XPT = 38,452.52 UAH

The mean of all 366 publications in 2024, ranging from 33,036.67 to 43,302.72 UAH.

35,000.0040,000.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XPT in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202438,809.98
Mon, 30 Dec 202439,262.41
Sun, 29 Dec 202439,368.33
Sat, 28 Dec 202439,368.33
Fri, 27 Dec 202439,368.33
Thu, 26 Dec 202439,266.84
Wed, 25 Dec 202439,652.16
Tue, 24 Dec 202439,386.72
Mon, 23 Dec 202438,949.38
Sun, 22 Dec 202438,976.55
Sat, 21 Dec 202438,976.55
Fri, 20 Dec 202438,976.55
Thu, 19 Dec 202439,125.67
Wed, 18 Dec 202439,057.73
Tue, 17 Dec 202439,032.61
Mon, 16 Dec 202438,970.78
Sun, 15 Dec 202439,073.04
Sat, 14 Dec 202439,073.04
Fri, 13 Dec 202439,073.04
Thu, 12 Dec 202439,046.11
Wed, 11 Dec 202439,270.40
Tue, 10 Dec 202439,447.95
Mon, 9 Dec 202438,868.82
Sun, 8 Dec 202439,250.57
Sat, 7 Dec 202439,250.57
Fri, 6 Dec 202439,250.57
Thu, 5 Dec 202438,970.13
Wed, 4 Dec 202439,770.79
Tue, 3 Dec 202439,359.31
Mon, 2 Dec 202439,210.63
Sun, 1 Dec 202438,841.56
Sat, 30 Nov 202438,841.56
Fri, 29 Nov 202438,841.56
Thu, 28 Nov 202438,721.79
Wed, 27 Nov 202438,903.72
Tue, 26 Nov 202439,524.23
Mon, 25 Nov 202439,871.06
Sun, 24 Nov 202439,628.78
Sat, 23 Nov 202439,628.78
Fri, 22 Nov 202439,628.78
Thu, 21 Nov 202440,056.54
Wed, 20 Nov 202440,103.88
Tue, 19 Nov 202439,638.03
Mon, 18 Nov 202439,152.05
Sun, 17 Nov 202438,531.12
Sat, 16 Nov 202438,531.12
Fri, 15 Nov 202438,531.12
Thu, 14 Nov 202439,093.99
Wed, 13 Nov 202439,518.92
Tue, 12 Nov 202440,261.52
Mon, 11 Nov 202440,513.95
Sun, 10 Nov 202440,682.68
Sat, 9 Nov 202440,682.68
Fri, 8 Nov 202440,682.68
Thu, 7 Nov 202440,605.10
Wed, 6 Nov 202441,167.74
Tue, 5 Nov 202441,456.25
Mon, 4 Nov 202441,233.36
Sun, 3 Nov 202441,519.07
Sat, 2 Nov 202441,519.07
Fri, 1 Nov 202441,519.07
Thu, 31 Oct 202442,391.47
Wed, 30 Oct 202443,302.72
Tue, 29 Oct 202442,361.60
Mon, 28 Oct 202441,851.40
Sun, 27 Oct 202442,788.49
Sat, 26 Oct 202442,788.49
Fri, 25 Oct 202442,788.49
Thu, 24 Oct 202442,701.56
Wed, 23 Oct 202442,121.97
Tue, 22 Oct 202442,198.14
Mon, 21 Oct 202441,614.66
Sun, 20 Oct 202441,557.15
Sat, 19 Oct 202441,557.15
Fri, 18 Oct 202441,557.15
Thu, 17 Oct 202441,023.59
Wed, 16 Oct 202440,602.70
Tue, 15 Oct 202440,350.54
Mon, 14 Oct 202440,196.03
Sun, 13 Oct 202439,407.27
Sat, 12 Oct 202439,407.27
Fri, 11 Oct 202439,407.27
Thu, 10 Oct 202439,173.28
Wed, 9 Oct 202440,040.39
Tue, 8 Oct 202440,621.00
Mon, 7 Oct 202441,407.89
Sun, 6 Oct 202440,641.06
Sat, 5 Oct 202440,641.06
Fri, 4 Oct 202440,641.06
Thu, 3 Oct 202441,154.15
Wed, 2 Oct 202440,607.02
Tue, 1 Oct 202440,599.95
Mon, 30 Sep 202441,888.46
Sun, 29 Sep 202441,859.59
Sat, 28 Sep 202441,859.59
Fri, 27 Sep 202441,859.59
Thu, 26 Sep 202440,868.97
Wed, 25 Sep 202440,249.43
Tue, 24 Sep 202439,807.06
Mon, 23 Sep 202440,979.27
Sun, 22 Sep 202441,023.01
Sat, 21 Sep 202441,023.01
Fri, 20 Sep 202441,023.01
Thu, 19 Sep 202440,665.31
Wed, 18 Sep 202440,766.90
Tue, 17 Sep 202441,172.16
Mon, 16 Sep 202440,723.79
Sun, 15 Sep 202439,708.35
Sat, 14 Sep 202439,708.35
Fri, 13 Sep 202439,708.35
Thu, 12 Sep 202438,746.91
Wed, 11 Sep 202438,923.38
Tue, 10 Sep 202438,774.59
Mon, 9 Sep 202438,235.04
Sun, 8 Sep 202438,218.93
Sat, 7 Sep 202438,218.93
Fri, 6 Sep 202438,218.93
Thu, 5 Sep 202437,654.99
Wed, 4 Sep 202437,706.63
Tue, 3 Sep 202438,082.27
Mon, 2 Sep 202438,657.65
Sun, 1 Sep 202438,754.94
Sat, 31 Aug 202438,754.94
Fri, 30 Aug 202438,754.94
Thu, 29 Aug 202438,715.94
Wed, 28 Aug 202439,743.76
Tue, 27 Aug 202440,275.91
Mon, 26 Aug 202439,150.88
Sun, 25 Aug 202439,487.94
Sat, 24 Aug 202439,487.94
Fri, 23 Aug 202439,487.94
Thu, 22 Aug 202440,103.59
Wed, 21 Aug 202439,877.71
Tue, 20 Aug 202439,316.45
Mon, 19 Aug 202439,263.78
Sun, 18 Aug 202438,682.25
Sat, 17 Aug 202438,682.25
Fri, 16 Aug 202438,682.25
Thu, 15 Aug 202439,033.42
Wed, 14 Aug 202438,713.46
Tue, 13 Aug 202438,681.76
Mon, 12 Aug 202438,148.97
Sun, 11 Aug 202437,702.12
Sat, 10 Aug 202437,702.12
Fri, 9 Aug 202437,702.12
Thu, 8 Aug 202437,999.37
Wed, 7 Aug 202437,544.53
Tue, 6 Aug 202437,767.40
Mon, 5 Aug 202439,977.53
Sun, 4 Aug 202440,089.13
Sat, 3 Aug 202440,089.13
Fri, 2 Aug 202440,089.13
Thu, 1 Aug 202439,704.76
Wed, 31 Jul 202439,169.66
Tue, 30 Jul 202438,749.94
Mon, 29 Jul 202438,298.82
Sun, 28 Jul 202438,575.05
Sat, 27 Jul 202438,575.05
Fri, 26 Jul 202438,575.05
Thu, 25 Jul 202439,697.30
Wed, 24 Jul 202439,460.29
Tue, 23 Jul 202439,490.38
Mon, 22 Jul 202439,770.97
Sun, 21 Jul 202441,362.77
Sat, 20 Jul 202441,362.77
Fri, 19 Jul 202441,362.77
Thu, 18 Jul 202442,093.76
Wed, 17 Jul 202441,028.93
Tue, 16 Jul 202441,081.24
Mon, 15 Jul 202440,824.23
Sun, 14 Jul 202440,460.80
Sat, 13 Jul 202440,460.80
Fri, 12 Jul 202440,460.80
Thu, 11 Jul 202440,626.25
Wed, 10 Jul 202440,742.96
Tue, 9 Jul 202441,273.46
Mon, 8 Jul 202441,124.18
Sun, 7 Jul 202441,192.10
Sat, 6 Jul 202441,192.10
Fri, 5 Jul 202441,192.10
Thu, 4 Jul 202440,727.70
Wed, 3 Jul 202440,179.17
Tue, 2 Jul 202440,087.36
Mon, 1 Jul 202440,959.47
Sun, 30 Jun 202440,849.13
Sat, 29 Jun 202440,849.13
Fri, 28 Jun 202440,849.13
Thu, 27 Jun 202440,346.88
Wed, 26 Jun 202440,530.91
Tue, 25 Jun 202440,634.03
Mon, 24 Jun 202440,406.54
Sun, 23 Jun 202439,976.26
Sat, 22 Jun 202439,976.26
Fri, 21 Jun 202439,976.26
Thu, 20 Jun 202439,892.73
Wed, 19 Jun 202439,063.57
Tue, 18 Jun 202438,640.46
Mon, 17 Jun 202438,715.33
Sun, 16 Jun 202438,480.88
Sat, 15 Jun 202438,480.88
Fri, 14 Jun 202438,480.88
Thu, 13 Jun 202438,519.77
Wed, 12 Jun 202438,861.43
Tue, 11 Jun 202439,116.46
Mon, 10 Jun 202439,946.64
Sun, 9 Jun 202440,252.08
Sat, 8 Jun 202440,252.08
Fri, 7 Jun 202440,252.08
Thu, 6 Jun 202439,759.46
Wed, 5 Jun 202440,720.11
Tue, 4 Jun 202441,715.98
Mon, 3 Jun 202442,149.47
Sun, 2 Jun 202441,907.48
Sat, 1 Jun 202441,907.48
Fri, 31 May 202441,907.48
Thu, 30 May 202442,535.70
Wed, 29 May 202442,596.16
Tue, 28 May 202442,619.73
Mon, 27 May 202441,247.75
Sun, 26 May 202441,251.45
Sat, 25 May 202441,251.45
Fri, 24 May 202441,251.45
Thu, 23 May 202441,761.29
Wed, 22 May 202441,746.10
Tue, 21 May 202442,605.37
Mon, 20 May 202441,798.35
Sun, 19 May 202442,066.43
Sat, 18 May 202442,066.43
Fri, 17 May 202442,066.43
Thu, 16 May 202441,412.29
Wed, 15 May 202439,944.56
Tue, 14 May 202439,650.90
Mon, 13 May 202439,424.68
Sun, 12 May 202438,824.44
Sat, 11 May 202438,824.44
Fri, 10 May 202438,824.44
Thu, 9 May 202438,307.65
Wed, 8 May 202437,582.48
Tue, 7 May 202437,891.66
Mon, 6 May 202437,984.92
Sun, 5 May 202437,641.19
Sat, 4 May 202437,641.19
Fri, 3 May 202437,641.19
Thu, 2 May 202437,687.26
Wed, 1 May 202437,079.39
Tue, 30 Apr 202436,951.09
Mon, 29 Apr 202436,302.70
Sun, 28 Apr 202435,955.09
Sat, 27 Apr 202435,955.09
Fri, 26 Apr 202435,955.09
Thu, 25 Apr 202436,045.86
Wed, 24 Apr 202435,958.34
Tue, 23 Apr 202436,707.13
Mon, 22 Apr 202437,071.98
Sun, 21 Apr 202437,223.12
Sat, 20 Apr 202437,223.12
Fri, 19 Apr 202437,223.12
Thu, 18 Apr 202438,038.04
Wed, 17 Apr 202438,427.25
Tue, 16 Apr 202438,584.75
Mon, 15 Apr 202439,316.66
Sun, 14 Apr 202437,927.16
Sat, 13 Apr 202437,927.16
Fri, 12 Apr 202437,927.16
Thu, 11 Apr 202438,364.49
Wed, 10 Apr 202438,216.95
Tue, 9 Apr 202436,701.93
Mon, 8 Apr 202435,847.69
Sun, 7 Apr 202436,675.38
Sat, 6 Apr 202436,675.38
Fri, 5 Apr 202436,675.38
Thu, 4 Apr 202436,357.17
Wed, 3 Apr 202436,118.33
Tue, 2 Apr 202435,593.72
Mon, 1 Apr 202435,370.64
Sun, 31 Mar 202435,516.55
Sat, 30 Mar 202435,516.55
Fri, 29 Mar 202435,516.55
Thu, 28 Mar 202434,973.49
Wed, 27 Mar 202435,693.15
Tue, 26 Mar 202435,674.01
Mon, 25 Mar 202435,179.77
Sun, 24 Mar 202435,699.37
Sat, 23 Mar 202435,699.37
Fri, 22 Mar 202435,699.37
Thu, 21 Mar 202435,051.35
Wed, 20 Mar 202435,274.42
Tue, 19 Mar 202436,071.20
Mon, 18 Mar 202436,837.69
Sun, 17 Mar 202436,139.51
Sat, 16 Mar 202436,139.51
Fri, 15 Mar 202436,139.51
Thu, 14 Mar 202436,047.44
Wed, 13 Mar 202435,576.99
Tue, 12 Mar 202435,726.05
Mon, 11 Mar 202434,977.97
Sun, 10 Mar 202435,033.10
Sat, 9 Mar 202435,033.10
Fri, 8 Mar 202435,033.10
Thu, 7 Mar 202434,092.68
Wed, 6 Mar 202434,118.71
Tue, 5 Mar 202434,215.49
Mon, 4 Mar 202433,442.76
Sun, 3 Mar 202433,512.59
Sat, 2 Mar 202433,512.59
Fri, 1 Mar 202433,512.59
Thu, 29 Feb 202433,694.61
Wed, 28 Feb 202434,343.41
Tue, 27 Feb 202434,043.61
Mon, 26 Feb 202434,416.18
Sun, 25 Feb 202434,527.60
Sat, 24 Feb 202434,527.60
Fri, 23 Feb 202434,527.60
Thu, 22 Feb 202434,734.29
Wed, 21 Feb 202434,940.46
Tue, 20 Feb 202434,943.21
Mon, 19 Feb 202433,941.18
Sun, 18 Feb 202434,083.36
Sat, 17 Feb 202434,083.36
Fri, 16 Feb 202434,083.36
Thu, 15 Feb 202433,901.80
Wed, 14 Feb 202434,242.46
Tue, 13 Feb 202433,542.85
Mon, 12 Feb 202433,183.46
Sun, 11 Feb 202433,036.67
Sat, 10 Feb 202433,036.67
Fri, 9 Feb 202433,036.67
Thu, 8 Feb 202433,705.01
Wed, 7 Feb 202433,780.08
Tue, 6 Feb 202433,799.34
Mon, 5 Feb 202434,757.32
Sun, 4 Feb 202434,410.56
Sat, 3 Feb 202434,410.56
Fri, 2 Feb 202434,410.56
Thu, 1 Feb 202434,735.36
Wed, 31 Jan 202435,096.88
Tue, 30 Jan 202434,642.76
Mon, 29 Jan 202434,038.50
Sun, 28 Jan 202433,801.32
Sat, 27 Jan 202433,801.32
Fri, 26 Jan 202433,801.32
Thu, 25 Jan 202434,196.71
Wed, 24 Jan 202433,799.60
Tue, 23 Jan 202433,688.16
Mon, 22 Jan 202434,221.44
Sun, 21 Jan 202433,866.81
Sat, 20 Jan 202433,866.81
Fri, 19 Jan 202433,866.81
Thu, 18 Jan 202433,869.55
Wed, 17 Jan 202434,290.00
Tue, 16 Jan 202434,721.76
Mon, 15 Jan 202435,027.57
Sun, 14 Jan 202435,247.89
Sat, 13 Jan 202435,247.89
Fri, 12 Jan 202435,247.89
Thu, 11 Jan 202435,521.13
Wed, 10 Jan 202436,143.17
Tue, 9 Jan 202436,567.31
Mon, 8 Jan 202436,238.74
Sun, 7 Jan 202437,073.43
Sat, 6 Jan 202437,073.43
Fri, 5 Jan 202437,073.43
Thu, 4 Jan 202437,090.96
Wed, 3 Jan 202437,701.54
Tue, 2 Jan 202438,014.40
Mon, 1 Jan 202438,229.63

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"