1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPT
  4. 2019

National Bank of Ukraine XPT rates in 2019

Average 1 XPT = 22,249.06 UAH

The mean of all 365 publications in 2019, ranging from 20,671.72 to 24,728.49 UAH.

22,000.0024,000.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 XPT in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201922,532.45
Mon, 30 Dec 201922,532.45
Sun, 29 Dec 201922,532.45
Sat, 28 Dec 201922,532.45
Fri, 27 Dec 201921,336.28
Thu, 26 Dec 201921,301.72
Wed, 25 Dec 201921,786.12
Tue, 24 Dec 201921,786.12
Mon, 23 Dec 201921,800.59
Sun, 22 Dec 201921,762.49
Sat, 21 Dec 201921,762.49
Fri, 20 Dec 201921,644.37
Thu, 19 Dec 201921,727.34
Wed, 18 Dec 201921,873.23
Tue, 17 Dec 201921,916.52
Mon, 16 Dec 201922,182.11
Sun, 15 Dec 201921,819.59
Sat, 14 Dec 201921,819.59
Fri, 13 Dec 201921,819.59
Thu, 12 Dec 201921,668.06
Wed, 11 Dec 201921,272.90
Tue, 10 Dec 201921,272.28
Mon, 9 Dec 201921,091.34
Sun, 8 Dec 201921,680.35
Sat, 7 Dec 201921,680.35
Fri, 6 Dec 201921,680.35
Thu, 5 Dec 201921,513.32
Wed, 4 Dec 201921,473.48
Tue, 3 Dec 201921,417.87
Mon, 2 Dec 201921,335.33
Sun, 1 Dec 201921,656.05
Sat, 30 Nov 201921,656.05
Fri, 29 Nov 201921,656.05
Thu, 28 Nov 201921,585.95
Wed, 27 Nov 201921,392.57
Tue, 26 Nov 201921,672.48
Mon, 25 Nov 201922,206.96
Sun, 24 Nov 201922,113.03
Sat, 23 Nov 201922,113.03
Fri, 22 Nov 201922,113.03
Thu, 21 Nov 201921,813.61
Wed, 20 Nov 201921,468.88
Tue, 19 Nov 201921,313.13
Mon, 18 Nov 201921,119.95
Sun, 17 Nov 201921,020.41
Sat, 16 Nov 201921,020.41
Fri, 15 Nov 201921,020.41
Thu, 14 Nov 201921,130.25
Wed, 13 Nov 201921,550.93
Tue, 12 Nov 201921,765.78
Mon, 11 Nov 201922,762.25
Sun, 10 Nov 201922,799.71
Sat, 9 Nov 201922,799.71
Fri, 8 Nov 201922,799.71
Thu, 7 Nov 201922,808.29
Wed, 6 Nov 201923,409.34
Tue, 5 Nov 201923,186.15
Mon, 4 Nov 201923,154.90
Sun, 3 Nov 201922,759.10
Sat, 2 Nov 201922,759.10
Fri, 1 Nov 201922,759.10
Thu, 31 Oct 201922,945.80
Wed, 30 Oct 201923,129.81
Tue, 29 Oct 201923,337.51
Mon, 28 Oct 201923,336.41
Sun, 27 Oct 201922,502.24
Sat, 26 Oct 201922,502.24
Fri, 25 Oct 201922,502.24
Thu, 24 Oct 201922,079.67
Wed, 23 Oct 201922,235.94
Tue, 22 Oct 201922,127.99
Mon, 21 Oct 201922,181.07
Sun, 20 Oct 201921,963.66
Sat, 19 Oct 201921,963.66
Fri, 18 Oct 201921,963.66
Thu, 17 Oct 201922,128.20
Wed, 16 Oct 201922,257.61
Tue, 15 Oct 201921,863.39
Mon, 14 Oct 201921,660.49
Sun, 13 Oct 201921,660.49
Sat, 12 Oct 201921,660.49
Fri, 11 Oct 201921,660.49
Thu, 10 Oct 201921,909.79
Wed, 9 Oct 201921,865.71
Tue, 8 Oct 201921,709.39
Mon, 7 Oct 201921,978.36
Sun, 6 Oct 201921,866.99
Sat, 5 Oct 201921,866.99
Fri, 4 Oct 201921,866.99
Thu, 3 Oct 201921,901.46
Wed, 2 Oct 201922,099.77
Tue, 1 Oct 201922,382.66
Mon, 30 Sep 201922,445.18
Sun, 29 Sep 201922,856.67
Sat, 28 Sep 201922,856.67
Fri, 27 Sep 201922,856.67
Thu, 26 Sep 201923,010.67
Wed, 25 Sep 201923,144.27
Tue, 24 Sep 201922,867.56
Mon, 23 Sep 201922,844.50
Sun, 22 Sep 201923,115.89
Sat, 21 Sep 201923,115.89
Fri, 20 Sep 201923,115.89
Thu, 19 Sep 201923,140.32
Wed, 18 Sep 201923,452.00
Tue, 17 Sep 201923,681.50
Mon, 16 Sep 201923,425.73
Sun, 15 Sep 201923,341.31
Sat, 14 Sep 201923,341.31
Fri, 13 Sep 201923,341.31
Thu, 12 Sep 201923,445.72
Wed, 11 Sep 201923,862.11
Tue, 10 Sep 201923,700.16
Mon, 9 Sep 201924,483.97
Sun, 8 Sep 201924,728.49
Sat, 7 Sep 201924,728.49
Fri, 6 Sep 201924,728.49
Thu, 5 Sep 201923,772.91
Wed, 4 Sep 201923,475.49
Tue, 3 Sep 201923,722.40
Mon, 2 Sep 201923,208.01
Sun, 1 Sep 201922,103.49
Sat, 31 Aug 201922,103.49
Fri, 30 Aug 201922,103.49
Thu, 29 Aug 201921,716.02
Wed, 28 Aug 201921,415.36
Tue, 27 Aug 201921,428.77
Mon, 26 Aug 201921,361.42
Sun, 25 Aug 201921,361.42
Sat, 24 Aug 201921,361.42
Fri, 23 Aug 201921,361.42
Thu, 22 Aug 201921,348.15
Wed, 21 Aug 201921,235.95
Tue, 20 Aug 201920,971.34
Mon, 19 Aug 201921,044.56
Sun, 18 Aug 201921,548.72
Sat, 17 Aug 201921,548.72
Fri, 16 Aug 201921,548.72
Thu, 15 Aug 201921,638.67
Wed, 14 Aug 201921,550.26
Tue, 13 Aug 201921,711.77
Mon, 12 Aug 201921,327.19
Sun, 11 Aug 201921,544.39
Sat, 10 Aug 201921,544.39
Fri, 9 Aug 201921,544.39
Thu, 8 Aug 201921,661.54
Wed, 7 Aug 201921,905.32
Tue, 6 Aug 201921,643.17
Mon, 5 Aug 201921,553.83
Sun, 4 Aug 201922,130.48
Sat, 3 Aug 201922,130.48
Fri, 2 Aug 201922,130.48
Thu, 1 Aug 201921,943.20
Wed, 31 Jul 201921,799.31
Tue, 30 Jul 201921,843.48
Mon, 29 Jul 201922,208.88
Sun, 28 Jul 201922,148.50
Sat, 27 Jul 201922,148.50
Fri, 26 Jul 201922,148.50
Thu, 25 Jul 201921,765.40
Wed, 24 Jul 201921,759.91
Tue, 23 Jul 201921,899.22
Mon, 22 Jul 201921,788.15
Sun, 21 Jul 201921,787.15
Sat, 20 Jul 201921,787.15
Fri, 19 Jul 201921,787.15
Thu, 18 Jul 201921,827.60
Wed, 17 Jul 201921,803.47
Tue, 16 Jul 201921,056.07
Mon, 15 Jul 201921,252.48
Sun, 14 Jul 201921,234.91
Sat, 13 Jul 201921,234.91
Fri, 12 Jul 201921,234.91
Thu, 11 Jul 201920,791.68
Wed, 10 Jul 201920,671.72
Tue, 9 Jul 201921,121.78
Mon, 8 Jul 201921,494.70
Sun, 7 Jul 201921,550.41
Sat, 6 Jul 201921,550.41
Fri, 5 Jul 201921,550.41
Thu, 4 Jul 201921,617.22
Wed, 3 Jul 201922,068.92
Tue, 2 Jul 201921,436.91
Mon, 1 Jul 201921,099.42
Sun, 30 Jun 201921,247.10
Sat, 29 Jun 201921,247.10
Fri, 28 Jun 201921,247.10
Thu, 27 Jun 201921,247.10
Wed, 26 Jun 201921,267.11
Tue, 25 Jun 201921,031.53
Mon, 24 Jun 201921,407.13
Sun, 23 Jun 201921,179.83
Sat, 22 Jun 201921,179.83
Fri, 21 Jun 201921,179.83
Thu, 20 Jun 201921,093.74
Wed, 19 Jun 201920,978.80
Tue, 18 Jun 201921,375.35
Mon, 17 Jun 201921,450.67
Sun, 16 Jun 201921,450.67
Sat, 15 Jun 201921,450.67
Fri, 14 Jun 201921,450.67
Thu, 13 Jun 201921,359.13
Wed, 12 Jun 201921,118.06
Tue, 11 Jun 201921,205.52
Mon, 10 Jun 201921,329.77
Sun, 9 Jun 201922,159.54
Sat, 8 Jun 201922,159.54
Fri, 7 Jun 201922,159.54
Thu, 6 Jun 201921,974.96
Wed, 5 Jun 201921,765.55
Tue, 4 Jun 201921,321.27
Mon, 3 Jun 201921,242.06
Sun, 2 Jun 201921,390.57
Sat, 1 Jun 201921,390.57
Fri, 31 May 201921,390.57
Thu, 30 May 201921,453.43
Wed, 29 May 201921,124.93
Tue, 28 May 201921,060.55
Mon, 27 May 201921,126.87
Sun, 26 May 201921,200.26
Sat, 25 May 201921,200.26
Fri, 24 May 201921,200.26
Thu, 23 May 201921,333.11
Wed, 22 May 201921,203.31
Tue, 21 May 201921,564.98
Mon, 20 May 201922,202.03
Sun, 19 May 201922,286.10
Sat, 18 May 201922,286.10
Fri, 17 May 201922,286.10
Thu, 16 May 201922,602.55
Wed, 15 May 201922,500.07
Tue, 14 May 201922,379.03
Mon, 13 May 201922,301.21
Sun, 12 May 201922,301.21
Sat, 11 May 201922,301.21
Fri, 10 May 201922,863.36
Thu, 9 May 201922,520.72
Wed, 8 May 201922,520.72
Tue, 7 May 201922,654.01
Mon, 6 May 201922,693.76
Sun, 5 May 201923,423.49
Sat, 4 May 201923,423.49
Fri, 3 May 201923,423.49
Thu, 2 May 201923,260.62
Wed, 1 May 201923,558.10
Tue, 30 Apr 201923,558.10
Mon, 29 Apr 201923,558.10
Sun, 28 Apr 201923,558.10
Sat, 27 Apr 201923,558.10
Fri, 26 Apr 201923,558.10
Thu, 25 Apr 201923,562.46
Wed, 24 Apr 201923,752.33
Tue, 23 Apr 201923,830.08
Mon, 22 Apr 201923,900.03
Sun, 21 Apr 201923,778.16
Sat, 20 Apr 201923,778.16
Fri, 19 Apr 201923,778.16
Thu, 18 Apr 201923,698.57
Wed, 17 Apr 201923,595.77
Tue, 16 Apr 201924,102.37
Mon, 15 Apr 201923,989.06
Sun, 14 Apr 201923,906.79
Sat, 13 Apr 201923,906.79
Fri, 12 Apr 201923,906.79
Thu, 11 Apr 201924,195.77
Wed, 10 Apr 201924,400.23
Tue, 9 Apr 201924,059.66
Mon, 8 Apr 201923,610.00
Sun, 7 Apr 201923,292.99
Sat, 6 Apr 201923,292.99
Fri, 5 Apr 201923,292.99
Thu, 4 Apr 201923,018.95
Wed, 3 Apr 201923,008.96
Tue, 2 Apr 201923,112.24
Mon, 1 Apr 201922,882.86
Sun, 31 Mar 201923,461.19
Sat, 30 Mar 201923,461.19
Fri, 29 Mar 201923,461.19
Thu, 28 Mar 201923,236.16
Wed, 27 Mar 201922,987.15
Tue, 26 Mar 201922,936.43
Mon, 25 Mar 201923,509.94
Sun, 24 Mar 201923,413.17
Sat, 23 Mar 201923,413.17
Fri, 22 Mar 201923,413.17
Thu, 21 Mar 201923,092.70
Wed, 20 Mar 201922,570.65
Tue, 19 Mar 201922,546.60
Mon, 18 Mar 201922,449.34
Sun, 17 Mar 201922,575.43
Sat, 16 Mar 201922,575.43
Fri, 15 Mar 201922,575.43
Thu, 14 Mar 201922,270.24
Wed, 13 Mar 201921,456.68
Tue, 12 Mar 201921,523.18
Mon, 11 Mar 201921,850.23
Sun, 10 Mar 201922,244.16
Sat, 9 Mar 201922,244.16
Fri, 8 Mar 201922,244.16
Thu, 7 Mar 201922,244.16
Wed, 6 Mar 201922,587.45
Tue, 5 Mar 201923,151.77
Mon, 4 Mar 201923,397.02
Sun, 3 Mar 201923,313.76
Sat, 2 Mar 201923,313.76
Fri, 1 Mar 201923,313.76
Thu, 28 Feb 201923,024.83
Wed, 27 Feb 201923,016.18
Tue, 26 Feb 201922,402.24
Mon, 25 Feb 201922,316.30
Sun, 24 Feb 201922,196.16
Sat, 23 Feb 201922,196.16
Fri, 22 Feb 201922,196.16
Thu, 21 Feb 201921,968.01
Wed, 20 Feb 201921,955.99
Tue, 19 Feb 201921,422.50
Mon, 18 Feb 201921,307.85
Sun, 17 Feb 201921,402.05
Sat, 16 Feb 201921,402.05
Fri, 15 Feb 201921,402.05
Thu, 14 Feb 201921,294.93
Wed, 13 Feb 201921,362.93
Tue, 12 Feb 201921,619.12
Mon, 11 Feb 201921,654.49
Sun, 10 Feb 201922,079.71
Sat, 9 Feb 201922,079.71
Fri, 8 Feb 201922,079.71
Thu, 7 Feb 201922,164.48
Wed, 6 Feb 201922,208.14
Tue, 5 Feb 201922,624.55
Mon, 4 Feb 201922,635.55
Sun, 3 Feb 201922,525.66
Sat, 2 Feb 201922,525.66
Fri, 1 Feb 201922,525.66
Thu, 31 Jan 201922,648.51
Wed, 30 Jan 201922,523.14
Tue, 29 Jan 201922,565.56
Mon, 28 Jan 201922,114.74
Sun, 27 Jan 201921,951.36
Sat, 26 Jan 201921,951.36
Fri, 25 Jan 201921,951.36
Thu, 24 Jan 201921,969.04
Wed, 23 Jan 201922,260.88
Tue, 22 Jan 201922,386.83
Mon, 21 Jan 201922,524.57
Sun, 20 Jan 201922,426.89
Sat, 19 Jan 201922,426.89
Fri, 18 Jan 201922,426.89
Thu, 17 Jan 201922,462.82
Wed, 16 Jan 201922,730.62
Tue, 15 Jan 201923,035.46
Mon, 14 Jan 201923,114.30
Sun, 13 Jan 201923,209.79
Sat, 12 Jan 201923,209.79
Fri, 11 Jan 201923,209.79
Thu, 10 Jan 201923,060.15
Wed, 9 Jan 201923,063.54
Tue, 8 Jan 201922,001.26
Mon, 7 Jan 201921,596.67
Sun, 6 Jan 201921,596.67
Sat, 5 Jan 201921,596.67
Fri, 4 Jan 201921,596.67
Thu, 3 Jan 201921,956.79
Wed, 2 Jan 201921,956.79
Tue, 1 Jan 201921,956.79

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"