1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPT
  4. 2021

National Bank of Ukraine XPT rates in 2021

Average 1 XPT = 29,853.90 UAH

The mean of all 365 publications in 2021, ranging from 24,777.34 to 36,254.03 UAH.

25,000.0030,000.0035,000.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XPT in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 202126,331.65
Thu, 30 Dec 202126,276.92
Wed, 29 Dec 202126,986.93
Tue, 28 Dec 202126,611.10
Mon, 27 Dec 202126,508.01
Sun, 26 Dec 202126,508.01
Sat, 25 Dec 202126,508.01
Fri, 24 Dec 202126,508.01
Thu, 23 Dec 202125,704.32
Wed, 22 Dec 202125,716.08
Tue, 21 Dec 202125,313.56
Mon, 20 Dec 202125,805.23
Sun, 19 Dec 202125,496.33
Sat, 18 Dec 202125,496.33
Fri, 17 Dec 202125,496.33
Thu, 16 Dec 202125,018.14
Wed, 15 Dec 202125,147.21
Tue, 14 Dec 202125,336.05
Mon, 13 Dec 202125,431.57
Sun, 12 Dec 202125,553.27
Sat, 11 Dec 202125,553.27
Fri, 10 Dec 202125,553.27
Thu, 9 Dec 202126,000.39
Wed, 8 Dec 202126,156.71
Tue, 7 Dec 202125,613.42
Mon, 6 Dec 202125,945.48
Sun, 5 Dec 202125,859.04
Sat, 4 Dec 202125,859.04
Fri, 3 Dec 202125,859.04
Thu, 2 Dec 202125,868.39
Wed, 1 Dec 202125,790.90
Tue, 30 Nov 202126,312.22
Mon, 29 Nov 202126,414.88
Sun, 28 Nov 202126,760.21
Sat, 27 Nov 202126,760.21
Fri, 26 Nov 202126,760.21
Thu, 25 Nov 202126,307.16
Wed, 24 Nov 202126,458.84
Tue, 23 Nov 202127,627.85
Mon, 22 Nov 202127,550.34
Sun, 21 Nov 202128,069.45
Sat, 20 Nov 202128,069.45
Fri, 19 Nov 202128,069.45
Thu, 18 Nov 202128,291.98
Wed, 17 Nov 202129,027.42
Tue, 16 Nov 202128,571.80
Mon, 15 Nov 202128,228.54
Sun, 14 Nov 202128,317.23
Sat, 13 Nov 202128,317.23
Fri, 12 Nov 202128,317.23
Thu, 11 Nov 202127,712.15
Wed, 10 Nov 202127,536.93
Tue, 9 Nov 202127,379.67
Mon, 8 Nov 202127,145.82
Sun, 7 Nov 202127,358.34
Sat, 6 Nov 202127,358.34
Fri, 5 Nov 202127,358.34
Thu, 4 Nov 202127,108.34
Wed, 3 Nov 202127,739.53
Tue, 2 Nov 202127,681.32
Mon, 1 Nov 202126,750.99
Sun, 31 Oct 202126,849.61
Sat, 30 Oct 202126,849.61
Fri, 29 Oct 202126,849.61
Thu, 28 Oct 202127,026.26
Wed, 27 Oct 202127,771.39
Tue, 26 Oct 202127,493.48
Mon, 25 Oct 202128,023.12
Sun, 24 Oct 202128,023.12
Sat, 23 Oct 202128,023.12
Fri, 22 Oct 202127,351.59
Thu, 21 Oct 202127,418.86
Wed, 20 Oct 202127,673.35
Tue, 19 Oct 202127,493.84
Mon, 18 Oct 202126,740.72
Sun, 17 Oct 202126,746.87
Sat, 16 Oct 202126,746.87
Fri, 15 Oct 202126,746.87
Thu, 14 Oct 202126,746.87
Wed, 13 Oct 202126,746.87
Tue, 12 Oct 202127,245.96
Mon, 11 Oct 202126,796.05
Sun, 10 Oct 202125,964.87
Sat, 9 Oct 202125,964.87
Fri, 8 Oct 202125,964.87
Thu, 7 Oct 202125,405.11
Wed, 6 Oct 202125,460.97
Tue, 5 Oct 202125,245.72
Mon, 4 Oct 202126,004.09
Sun, 3 Oct 202125,557.32
Sat, 2 Oct 202125,557.32
Fri, 1 Oct 202125,557.32
Thu, 30 Sep 202125,888.48
Wed, 29 Sep 202126,230.50
Tue, 28 Sep 202126,537.25
Mon, 27 Sep 202126,121.34
Sun, 26 Sep 202126,264.58
Sat, 25 Sep 202126,264.58
Fri, 24 Sep 202126,264.58
Thu, 23 Sep 202126,195.85
Wed, 22 Sep 202125,024.15
Tue, 21 Sep 202124,777.34
Mon, 20 Sep 202125,540.96
Sun, 19 Sep 202125,101.30
Sat, 18 Sep 202125,101.30
Fri, 17 Sep 202125,101.30
Thu, 16 Sep 202125,173.40
Wed, 15 Sep 202125,148.83
Tue, 14 Sep 202125,507.68
Mon, 13 Sep 202126,095.55
Sun, 12 Sep 202126,306.53
Sat, 11 Sep 202126,306.53
Fri, 10 Sep 202126,306.53
Thu, 9 Sep 202126,776.76
Wed, 8 Sep 202127,141.23
Tue, 7 Sep 202127,456.06
Mon, 6 Sep 202126,978.81
Sun, 5 Sep 202126,930.38
Sat, 4 Sep 202126,930.38
Fri, 3 Sep 202126,930.38
Thu, 2 Sep 202127,225.94
Wed, 1 Sep 202127,037.21
Tue, 31 Aug 202127,389.51
Mon, 30 Aug 202126,833.94
Sun, 29 Aug 202126,833.94
Sat, 28 Aug 202126,833.94
Fri, 27 Aug 202126,808.14
Thu, 26 Aug 202126,647.58
Wed, 25 Aug 202126,271.46
Tue, 24 Aug 202125,785.06
Mon, 23 Aug 202125,785.06
Sun, 22 Aug 202125,785.06
Sat, 21 Aug 202125,785.06
Fri, 20 Aug 202125,785.06
Thu, 19 Aug 202126,677.74
Wed, 18 Aug 202127,500.80
Tue, 17 Aug 202127,198.86
Mon, 16 Aug 202127,409.28
Sun, 15 Aug 202127,333.69
Sat, 14 Aug 202127,333.69
Fri, 13 Aug 202127,333.69
Thu, 12 Aug 202127,173.03
Wed, 11 Aug 202126,418.04
Tue, 10 Aug 202126,257.31
Mon, 9 Aug 202126,875.12
Sun, 8 Aug 202127,424.95
Sat, 7 Aug 202127,424.95
Fri, 6 Aug 202127,424.95
Thu, 5 Aug 202128,334.79
Wed, 4 Aug 202128,239.79
Tue, 3 Aug 202128,678.14
Mon, 2 Aug 202128,088.72
Sun, 1 Aug 202129,026.88
Sat, 31 Jul 202129,026.88
Fri, 30 Jul 202129,026.88
Thu, 29 Jul 202128,345.63
Wed, 28 Jul 202128,826.28
Tue, 27 Jul 202128,835.14
Mon, 26 Jul 202129,108.79
Sun, 25 Jul 202129,417.12
Sat, 24 Jul 202129,417.12
Fri, 23 Jul 202129,417.12
Thu, 22 Jul 202129,268.83
Wed, 21 Jul 202129,189.36
Tue, 20 Jul 202129,188.88
Mon, 19 Jul 202130,786.90
Sun, 18 Jul 202131,218.69
Sat, 17 Jul 202131,218.69
Fri, 16 Jul 202131,218.69
Thu, 15 Jul 202130,944.42
Wed, 14 Jul 202130,476.97
Tue, 13 Jul 202130,197.10
Mon, 12 Jul 202129,955.19
Sun, 11 Jul 202129,375.78
Sat, 10 Jul 202129,375.78
Fri, 9 Jul 202129,375.78
Thu, 8 Jul 202130,109.76
Wed, 7 Jul 202130,376.88
Tue, 6 Jul 202130,137.61
Mon, 5 Jul 202129,888.23
Sun, 4 Jul 202130,018.18
Sat, 3 Jul 202130,018.18
Fri, 2 Jul 202130,018.18
Thu, 1 Jul 202128,947.73
Wed, 30 Jun 202129,515.91
Tue, 29 Jun 202130,463.15
Mon, 28 Jun 202130,076.01
Sun, 27 Jun 202130,076.01
Sat, 26 Jun 202130,076.01
Fri, 25 Jun 202130,076.01
Thu, 24 Jun 202129,781.24
Wed, 23 Jun 202129,083.65
Tue, 22 Jun 202129,148.44
Mon, 21 Jun 202129,674.75
Sun, 20 Jun 202129,674.75
Sat, 19 Jun 202129,674.75
Fri, 18 Jun 202129,674.75
Thu, 17 Jun 202131,080.27
Wed, 16 Jun 202131,263.55
Tue, 15 Jun 202131,220.26
Mon, 14 Jun 202131,174.34
Sun, 13 Jun 202130,864.62
Sat, 12 Jun 202130,864.62
Fri, 11 Jun 202130,864.62
Thu, 10 Jun 202131,393.94
Wed, 9 Jun 202131,671.65
Tue, 8 Jun 202131,890.04
Mon, 7 Jun 202131,287.95
Sun, 6 Jun 202132,164.96
Sat, 5 Jun 202132,164.96
Fri, 4 Jun 202132,164.96
Thu, 3 Jun 202132,489.57
Wed, 2 Jun 202132,488.08
Tue, 1 Jun 202132,685.93
Mon, 31 May 202132,286.02
Sun, 30 May 202132,632.62
Sat, 29 May 202132,632.62
Fri, 28 May 202132,632.62
Thu, 27 May 202133,411.77
Wed, 26 May 202132,634.74
Tue, 25 May 202132,291.65
Mon, 24 May 202132,913.77
Sun, 23 May 202133,043.02
Sat, 22 May 202133,043.02
Fri, 21 May 202133,043.02
Thu, 20 May 202132,919.11
Wed, 19 May 202133,678.12
Tue, 18 May 202134,072.31
Mon, 17 May 202134,012.96
Sun, 16 May 202133,469.09
Sat, 15 May 202133,469.09
Fri, 14 May 202133,469.09
Thu, 13 May 202134,127.48
Wed, 12 May 202134,175.12
Tue, 11 May 202134,818.12
Mon, 10 May 202134,509.80
Sun, 9 May 202134,509.80
Sat, 8 May 202134,509.80
Fri, 7 May 202134,509.80
Thu, 6 May 202133,948.51
Wed, 5 May 202133,855.89
Tue, 4 May 202133,958.23
Mon, 3 May 202133,958.23
Sun, 2 May 202133,958.23
Sat, 1 May 202133,958.23
Fri, 30 Apr 202133,958.23
Thu, 29 Apr 202133,710.82
Wed, 28 Apr 202134,723.26
Tue, 27 Apr 202134,315.28
Mon, 26 Apr 202134,662.75
Sun, 25 Apr 202133,977.61
Sat, 24 Apr 202133,977.61
Fri, 23 Apr 202133,977.61
Thu, 22 Apr 202133,476.36
Wed, 21 Apr 202133,296.13
Tue, 20 Apr 202134,039.25
Mon, 19 Apr 202133,726.44
Sun, 18 Apr 202133,455.14
Sat, 17 Apr 202133,455.14
Fri, 16 Apr 202133,455.14
Thu, 15 Apr 202133,042.76
Wed, 14 Apr 202132,816.07
Tue, 13 Apr 202133,055.95
Mon, 12 Apr 202133,699.21
Sun, 11 Apr 202134,559.46
Sat, 10 Apr 202134,559.46
Fri, 9 Apr 202134,559.46
Thu, 8 Apr 202134,298.60
Wed, 7 Apr 202133,904.11
Tue, 6 Apr 202133,562.56
Mon, 5 Apr 202133,518.64
Sun, 4 Apr 202133,199.60
Sat, 3 Apr 202133,199.60
Fri, 2 Apr 202133,199.60
Thu, 1 Apr 202132,754.71
Wed, 31 Mar 202132,603.93
Tue, 30 Mar 202133,363.86
Mon, 29 Mar 202132,573.93
Sun, 28 Mar 202132,546.78
Sat, 27 Mar 202132,546.78
Fri, 26 Mar 202132,546.78
Thu, 25 Mar 202132,832.12
Wed, 24 Mar 202132,906.60
Tue, 23 Mar 202132,556.15
Mon, 22 Mar 202132,749.01
Sun, 21 Mar 202133,547.95
Sat, 20 Mar 202133,547.95
Fri, 19 Mar 202133,547.95
Thu, 18 Mar 202133,292.48
Wed, 17 Mar 202133,778.63
Tue, 16 Mar 202133,709.74
Mon, 15 Mar 202133,035.07
Sun, 14 Mar 202133,840.81
Sat, 13 Mar 202133,840.81
Fri, 12 Mar 202133,840.81
Thu, 11 Mar 202132,338.29
Wed, 10 Mar 202132,269.39
Tue, 9 Mar 202131,322.92
Mon, 8 Mar 202132,460.83
Sun, 7 Mar 202132,460.83
Sat, 6 Mar 202132,460.83
Fri, 5 Mar 202132,460.83
Thu, 4 Mar 202133,029.32
Wed, 3 Mar 202133,068.48
Tue, 2 Mar 202134,142.65
Mon, 1 Mar 202133,350.28
Sun, 28 Feb 202135,166.51
Sat, 27 Feb 202135,166.51
Fri, 26 Feb 202135,166.51
Thu, 25 Feb 202135,283.63
Wed, 24 Feb 202134,994.19
Tue, 23 Feb 202135,476.91
Mon, 22 Feb 202135,532.52
Sun, 21 Feb 202135,314.70
Sat, 20 Feb 202135,314.70
Fri, 19 Feb 202135,314.70
Thu, 18 Feb 202134,445.85
Wed, 17 Feb 202135,762.62
Tue, 16 Feb 202136,254.03
Mon, 15 Feb 202134,136.47
Sun, 14 Feb 202134,770.44
Sat, 13 Feb 202134,770.44
Fri, 12 Feb 202134,770.44
Thu, 11 Feb 202134,389.92
Wed, 10 Feb 202132,603.06
Tue, 9 Feb 202132,141.04
Mon, 8 Feb 202130,821.76
Sun, 7 Feb 202130,360.54
Sat, 6 Feb 202130,360.54
Fri, 5 Feb 202130,360.54
Thu, 4 Feb 202130,966.39
Wed, 3 Feb 202130,870.68
Tue, 2 Feb 202131,511.72
Mon, 1 Feb 202130,954.36
Sun, 31 Jan 202129,901.67
Sat, 30 Jan 202129,901.67
Fri, 29 Jan 202129,901.67
Thu, 28 Jan 202130,349.97
Wed, 27 Jan 202130,858.97
Tue, 26 Jan 202131,268.76
Mon, 25 Jan 202130,727.23
Sun, 24 Jan 202132,565.44
Sat, 23 Jan 202132,565.44
Fri, 22 Jan 202132,565.44
Thu, 21 Jan 202130,695.84
Wed, 20 Jan 202130,958.86
Tue, 19 Jan 202130,401.77
Mon, 18 Jan 202130,890.18
Sun, 17 Jan 202130,890.18
Sat, 16 Jan 202130,890.18
Fri, 15 Jan 202131,072.40
Thu, 14 Jan 202129,961.16
Wed, 13 Jan 202129,766.90
Tue, 12 Jan 202129,111.40
Mon, 11 Jan 202131,310.60
Sun, 10 Jan 202130,724.16
Sat, 9 Jan 202130,724.16
Fri, 8 Jan 202130,724.16
Thu, 7 Jan 202130,724.16
Wed, 6 Jan 202130,724.16
Tue, 5 Jan 202131,498.70
Mon, 4 Jan 202130,203.49
Sun, 3 Jan 202130,203.49
Sat, 2 Jan 202130,203.49
Fri, 1 Jan 202130,203.49

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"