National Bank of Ukraine XPT rates in 2013

Average 1 XPT = 11,882.61 UAH

The mean of all 365 publications in 2013, ranging from 10,574.74 to 13,827.89 UAH.

Every rate of 2013

1 XPT in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	10,926.43
Mon, 30 Dec 2013	10,926.43
Sun, 29 Dec 2013	10,606.71
Sat, 28 Dec 2013	10,606.71
Fri, 27 Dec 2013	10,606.71
Thu, 26 Dec 2013	10,606.71
Wed, 25 Dec 2013	10,606.71
Tue, 24 Dec 2013	10,686.64
Mon, 23 Dec 2013	10,590.72
Sun, 22 Dec 2013	10,614.70
Sat, 21 Dec 2013	10,614.70
Fri, 20 Dec 2013	10,614.70
Thu, 19 Dec 2013	10,830.52
Wed, 18 Dec 2013	10,878.47
Tue, 17 Dec 2013	10,846.50
Mon, 16 Dec 2013	10,918.44
Sun, 15 Dec 2013	11,030.34
Sat, 14 Dec 2013	11,030.34
Fri, 13 Dec 2013	11,030.34
Thu, 12 Dec 2013	11,078.30
Wed, 11 Dec 2013	11,038.33
Tue, 10 Dec 2013	10,878.47
Mon, 9 Dec 2013	10,894.46
Sun, 8 Dec 2013	10,942.42
Sat, 7 Dec 2013	10,942.42
Fri, 6 Dec 2013	10,942.42
Thu, 5 Dec 2013	10,814.53
Wed, 4 Dec 2013	10,750.58
Tue, 3 Dec 2013	10,902.45
Mon, 2 Dec 2013	10,926.43
Sun, 1 Dec 2013	10,878.47
Sat, 30 Nov 2013	10,878.47
Fri, 29 Nov 2013	10,878.47
Thu, 28 Nov 2013	11,062.31
Wed, 27 Nov 2013	11,078.30
Tue, 26 Nov 2013	11,038.33
Mon, 25 Nov 2013	11,158.23
Sun, 24 Nov 2013	11,190.20
Sat, 23 Nov 2013	11,190.20
Fri, 22 Nov 2013	11,190.20
Thu, 21 Nov 2013	11,270.13
Wed, 20 Nov 2013	11,318.09
Tue, 19 Nov 2013	11,469.96
Mon, 18 Nov 2013	11,533.90
Sun, 17 Nov 2013	11,589.85
Sat, 16 Nov 2013	11,589.85
Fri, 15 Nov 2013	11,589.85
Thu, 14 Nov 2013	11,477.95
Wed, 13 Nov 2013	11,445.98
Tue, 12 Nov 2013	11,461.96
Mon, 11 Nov 2013	11,653.79
Sun, 10 Nov 2013	11,717.74
Sat, 9 Nov 2013	11,717.74
Fri, 8 Nov 2013	11,717.74
Thu, 7 Nov 2013	11,669.78
Wed, 6 Nov 2013	11,589.85
Tue, 5 Nov 2013	11,581.86
Mon, 4 Nov 2013	11,637.81
Sun, 3 Nov 2013	11,685.77
Sat, 2 Nov 2013	11,685.77
Fri, 1 Nov 2013	11,685.77
Thu, 31 Oct 2013	11,725.73
Wed, 30 Oct 2013	11,685.77
Tue, 29 Oct 2013	11,661.79
Mon, 28 Oct 2013	11,533.90
Sun, 27 Oct 2013	11,517.91
Sat, 26 Oct 2013	11,517.91
Fri, 25 Oct 2013	11,517.91
Thu, 24 Oct 2013	11,477.95
Wed, 23 Oct 2013	11,390.03
Tue, 22 Oct 2013	11,501.93
Mon, 21 Oct 2013	11,445.98
Sun, 20 Oct 2013	11,286.12
Sat, 19 Oct 2013	11,286.12
Fri, 18 Oct 2013	11,286.12
Thu, 17 Oct 2013	11,062.31
Wed, 16 Oct 2013	10,934.42
Tue, 15 Oct 2013	10,990.38
Mon, 14 Oct 2013	11,054.32
Sun, 13 Oct 2013	11,054.32
Sat, 12 Oct 2013	11,054.32
Fri, 11 Oct 2013	11,054.32
Thu, 10 Oct 2013	11,182.21
Wed, 9 Oct 2013	11,246.15
Tue, 8 Oct 2013	11,070.31
Mon, 7 Oct 2013	10,990.38
Sun, 6 Oct 2013	11,078.30
Sat, 5 Oct 2013	11,078.30
Fri, 4 Oct 2013	11,078.30
Thu, 3 Oct 2013	11,046.33
Wed, 2 Oct 2013	11,246.15
Tue, 1 Oct 2013	11,366.05
Mon, 30 Sep 2013	11,278.12
Sun, 29 Sep 2013	11,445.98
Sat, 28 Sep 2013	11,445.98
Fri, 27 Sep 2013	11,445.98
Thu, 26 Sep 2013	11,429.99
Wed, 25 Sep 2013	11,374.04
Tue, 24 Sep 2013	11,445.98
Mon, 23 Sep 2013	11,613.83
Sun, 22 Sep 2013	11,789.67
Sat, 21 Sep 2013	11,789.67
Fri, 20 Sep 2013	11,789.67
Thu, 19 Sep 2013	11,390.03
Wed, 18 Sep 2013	11,533.90
Tue, 17 Sep 2013	11,613.83
Mon, 16 Sep 2013	11,445.98
Sun, 15 Sep 2013	11,677.77
Sat, 14 Sep 2013	11,677.77
Fri, 13 Sep 2013	11,677.77
Thu, 12 Sep 2013	11,845.63
Wed, 11 Sep 2013	11,805.66
Tue, 10 Sep 2013	11,949.54
Mon, 9 Sep 2013	11,837.63
Sun, 8 Sep 2013	11,949.54
Sat, 7 Sep 2013	11,949.54
Fri, 6 Sep 2013	11,949.54
Thu, 5 Sep 2013	12,221.30
Wed, 4 Sep 2013	12,173.34
Tue, 3 Sep 2013	12,205.31
Mon, 2 Sep 2013	12,077.42
Sun, 1 Sep 2013	12,165.35
Sat, 31 Aug 2013	12,165.35
Fri, 30 Aug 2013	12,165.35
Thu, 29 Aug 2013	12,253.27
Wed, 28 Aug 2013	12,373.16
Tue, 27 Aug 2013	12,301.23
Mon, 26 Aug 2013	12,141.37
Sun, 25 Aug 2013	12,141.37
Sat, 24 Aug 2013	12,141.37
Fri, 23 Aug 2013	12,141.37
Thu, 22 Aug 2013	12,077.42
Wed, 21 Aug 2013	12,029.46
Tue, 20 Aug 2013	12,109.40
Mon, 19 Aug 2013	12,133.37
Sun, 18 Aug 2013	12,141.37
Sat, 17 Aug 2013	12,141.37
Fri, 16 Aug 2013	12,141.37
Thu, 15 Aug 2013	11,917.56
Wed, 14 Aug 2013	12,029.46
Tue, 13 Aug 2013	11,973.51
Mon, 12 Aug 2013	11,885.59
Sun, 11 Aug 2013	11,573.86
Sat, 10 Aug 2013	11,573.86
Fri, 9 Aug 2013	11,573.86
Thu, 8 Aug 2013	11,358.05
Wed, 7 Aug 2013	11,533.90
Tue, 6 Aug 2013	11,613.83
Mon, 5 Aug 2013	11,398.02
Sun, 4 Aug 2013	11,477.95
Sat, 3 Aug 2013	11,477.95
Fri, 2 Aug 2013	11,477.95
Thu, 1 Aug 2013	11,525.91
Wed, 31 Jul 2013	11,477.95
Tue, 30 Jul 2013	11,414.00
Mon, 29 Jul 2013	11,493.93
Sun, 28 Jul 2013	11,493.93
Sat, 27 Jul 2013	11,493.93
Fri, 26 Jul 2013	11,493.93
Thu, 25 Jul 2013	11,549.88
Wed, 24 Jul 2013	11,477.95
Tue, 23 Jul 2013	11,453.97
Mon, 22 Jul 2013	11,342.07
Sun, 21 Jul 2013	11,254.14
Sat, 20 Jul 2013	11,254.14
Fri, 19 Jul 2013	11,254.14
Thu, 18 Jul 2013	11,342.07
Wed, 17 Jul 2013	11,286.12
Tue, 16 Jul 2013	11,286.12
Mon, 15 Jul 2013	11,174.21
Sun, 14 Jul 2013	11,198.19
Sat, 13 Jul 2013	11,198.19
Fri, 12 Jul 2013	11,198.19
Thu, 11 Jul 2013	10,902.45
Wed, 10 Jul 2013	10,934.42
Tue, 9 Jul 2013	10,670.66
Mon, 8 Jul 2013	10,638.68
Sun, 7 Jul 2013	10,734.60
Sat, 6 Jul 2013	10,734.60
Fri, 5 Jul 2013	10,734.60
Thu, 4 Jul 2013	10,886.47
Wed, 3 Jul 2013	11,030.34
Tue, 2 Jul 2013	10,790.55
Mon, 1 Jul 2013	10,574.74
Sun, 30 Jun 2013	10,574.74
Sat, 29 Jun 2013	10,574.74
Fri, 28 Jun 2013	10,574.74
Thu, 27 Jun 2013	10,574.74
Wed, 26 Jun 2013	10,798.54
Tue, 25 Jun 2013	10,894.46
Mon, 24 Jun 2013	11,190.20
Sun, 23 Jun 2013	11,190.20
Sat, 22 Jun 2013	11,190.20
Fri, 21 Jun 2013	11,190.20
Thu, 20 Jun 2013	11,501.93
Wed, 19 Jun 2013	11,414.00
Tue, 18 Jun 2013	11,573.86
Mon, 17 Jun 2013	11,589.85
Sun, 16 Jun 2013	11,701.75
Sat, 15 Jun 2013	11,701.75
Fri, 14 Jun 2013	11,701.75
Thu, 13 Jun 2013	11,853.62
Wed, 12 Jun 2013	11,933.55
Tue, 11 Jun 2013	11,901.58
Mon, 10 Jun 2013	12,277.25
Sun, 9 Jun 2013	12,053.44
Sat, 8 Jun 2013	12,053.44
Fri, 7 Jun 2013	12,053.44
Thu, 6 Jun 2013	11,965.52
Wed, 5 Jun 2013	11,901.58
Tue, 4 Jun 2013	11,717.74
Mon, 3 Jun 2013	11,757.70
Sun, 2 Jun 2013	11,757.70
Sat, 1 Jun 2013	11,757.70
Fri, 31 May 2013	11,685.77
Thu, 30 May 2013	11,661.79
Wed, 29 May 2013	11,573.86
Tue, 28 May 2013	11,669.78
Mon, 27 May 2013	11,669.78
Sun, 26 May 2013	11,653.79
Sat, 25 May 2013	11,653.79
Fri, 24 May 2013	11,653.79
Thu, 23 May 2013	11,709.74
Wed, 22 May 2013	11,733.72
Tue, 21 May 2013	11,605.84
Mon, 20 May 2013	11,765.70
Sun, 19 May 2013	11,765.70
Sat, 18 May 2013	11,765.70
Fri, 17 May 2013	11,749.71
Thu, 16 May 2013	11,949.54
Wed, 15 May 2013	12,021.47
Tue, 14 May 2013	11,885.59
Mon, 13 May 2013	11,901.58
Sun, 12 May 2013	11,909.57
Sat, 11 May 2013	11,909.57
Fri, 10 May 2013	11,909.57
Thu, 9 May 2013	11,909.57
Wed, 8 May 2013	11,909.57
Tue, 7 May 2013	12,093.41
Mon, 6 May 2013	11,933.55
Sun, 5 May 2013	11,933.55
Sat, 4 May 2013	11,933.55
Fri, 3 May 2013	11,933.55
Thu, 2 May 2013	11,933.55
Wed, 1 May 2013	11,933.55
Tue, 30 Apr 2013	11,933.55
Mon, 29 Apr 2013	11,805.66
Sun, 28 Apr 2013	11,549.88
Sat, 27 Apr 2013	11,549.88
Fri, 26 Apr 2013	11,549.88
Thu, 25 Apr 2013	11,422.00
Wed, 24 Apr 2013	11,318.09
Tue, 23 Apr 2013	11,429.99
Mon, 22 Apr 2013	11,501.93
Sun, 21 Apr 2013	11,429.99
Sat, 20 Apr 2013	11,429.99
Fri, 19 Apr 2013	11,429.99
Thu, 18 Apr 2013	11,509.92
Wed, 17 Apr 2013	11,445.98
Tue, 16 Apr 2013	11,581.86
Mon, 15 Apr 2013	12,181.33
Sun, 14 Apr 2013	12,189.32
Sat, 13 Apr 2013	12,189.32
Fri, 12 Apr 2013	12,189.32
Thu, 11 Apr 2013	12,309.22
Wed, 10 Apr 2013	12,341.19
Tue, 9 Apr 2013	12,293.23
Mon, 8 Apr 2013	12,205.31
Sun, 7 Apr 2013	12,189.32
Sat, 6 Apr 2013	12,189.32
Fri, 5 Apr 2013	12,189.32
Thu, 4 Apr 2013	12,477.07
Wed, 3 Apr 2013	12,724.86
Tue, 2 Apr 2013	12,652.92
Mon, 1 Apr 2013	12,652.92
Sun, 31 Mar 2013	12,652.92
Sat, 30 Mar 2013	12,652.92
Fri, 29 Mar 2013	12,652.92
Thu, 28 Mar 2013	12,572.99
Wed, 27 Mar 2013	12,549.01
Tue, 26 Mar 2013	12,628.94
Mon, 25 Mar 2013	12,644.93
Sun, 24 Mar 2013	12,644.93
Sat, 23 Mar 2013	12,644.93
Fri, 22 Mar 2013	12,644.93
Thu, 21 Mar 2013	12,469.08
Wed, 20 Mar 2013	12,588.97
Tue, 19 Mar 2013	12,596.97
Mon, 18 Mar 2013	12,716.86
Sun, 17 Mar 2013	12,668.90
Sat, 16 Mar 2013	12,668.90
Fri, 15 Mar 2013	12,668.90
Thu, 14 Mar 2013	12,716.86
Wed, 13 Mar 2013	12,740.84
Tue, 12 Mar 2013	12,772.81
Mon, 11 Mar 2013	12,772.81
Sun, 10 Mar 2013	12,740.84
Sat, 9 Mar 2013	12,740.84
Fri, 8 Mar 2013	12,740.84
Thu, 7 Mar 2013	12,740.84
Wed, 6 Mar 2013	12,636.93
Tue, 5 Mar 2013	12,596.97
Mon, 4 Mar 2013	12,509.04
Sun, 3 Mar 2013	12,756.83
Sat, 2 Mar 2013	12,756.83
Fri, 1 Mar 2013	12,756.83
Thu, 28 Feb 2013	12,884.72
Wed, 27 Feb 2013	12,724.86
Tue, 26 Feb 2013	13,004.61
Mon, 25 Feb 2013	12,932.67
Sun, 24 Feb 2013	12,852.74
Sat, 23 Feb 2013	12,852.74
Fri, 22 Feb 2013	12,852.74
Thu, 21 Feb 2013	13,420.25
Wed, 20 Feb 2013	13,548.13
Tue, 19 Feb 2013	13,476.20
Mon, 18 Feb 2013	13,532.15
Sun, 17 Feb 2013	13,795.92
Sat, 16 Feb 2013	13,795.92
Fri, 15 Feb 2013	13,795.92
Thu, 14 Feb 2013	13,755.95
Wed, 13 Feb 2013	13,524.16
Tue, 12 Feb 2013	13,684.02
Mon, 11 Feb 2013	13,707.99
Sun, 10 Feb 2013	13,827.89
Sat, 9 Feb 2013	13,827.89
Fri, 8 Feb 2013	13,827.89
Thu, 7 Feb 2013	13,827.89
Wed, 6 Feb 2013	13,572.11
Tue, 5 Feb 2013	13,564.12
Mon, 4 Feb 2013	13,364.30
Sun, 3 Feb 2013	13,428.24
Sat, 2 Feb 2013	13,428.24
Fri, 1 Feb 2013	13,428.24
Thu, 31 Jan 2013	13,476.20
Wed, 30 Jan 2013	13,364.30
Tue, 29 Jan 2013	13,500.18
Mon, 28 Jan 2013	13,492.18
Sun, 27 Jan 2013	13,484.19
Sat, 26 Jan 2013	13,484.19
Fri, 25 Jan 2013	13,484.19
Thu, 24 Jan 2013	13,540.14
Wed, 23 Jan 2013	13,476.20
Tue, 22 Jan 2013	13,356.30
Mon, 21 Jan 2013	13,532.15
Sun, 20 Jan 2013	13,484.19
Sat, 19 Jan 2013	13,484.19
Fri, 18 Jan 2013	13,484.19
Thu, 17 Jan 2013	13,268.38
Wed, 16 Jan 2013	13,564.12
Tue, 15 Jan 2013	13,108.52
Mon, 14 Jan 2013	12,996.62
Sun, 13 Jan 2013	12,892.71
Sat, 12 Jan 2013	12,892.71
Fri, 11 Jan 2013	12,892.71
Thu, 10 Jan 2013	12,708.87
Wed, 9 Jan 2013	12,501.05
Tue, 8 Jan 2013	12,349.19
Mon, 7 Jan 2013	12,541.02
Sun, 6 Jan 2013	12,541.02
Sat, 5 Jan 2013	12,541.02
Fri, 4 Jan 2013	12,541.02
Thu, 3 Jan 2013	12,229.29
Wed, 2 Jan 2013	12,229.29
Tue, 1 Jan 2013	12,229.29

Monthly averages

January		13,053.86
February		13,437.09
March		12,666.07
April		11,928.75
May		11,816.75
June		11,497.40
July		11,153.84
August		11,902.87
September		11,733.19
October		11,271.68
November		11,425.19
December		10,824.58

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"