1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPT
  4. 2015

National Bank of Ukraine XPT rates in 2015

Average 1 XPT = 22,924.30 UAH

The mean of all 365 publications in 2015, ranging from 19,156.39 to 35,682.10 UAH.

20,000.0025,000.0030,000.0035,000.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 XPT in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 201521,480.60
Wed, 30 Dec 201520,793.09
Tue, 29 Dec 201520,807.74
Mon, 28 Dec 201520,222.16
Sun, 27 Dec 201519,887.24
Sat, 26 Dec 201519,887.24
Fri, 25 Dec 201519,887.24
Thu, 24 Dec 201519,984.64
Wed, 23 Dec 201520,207.19
Tue, 22 Dec 201520,037.47
Mon, 21 Dec 201519,967.36
Sun, 20 Dec 201520,575.20
Sat, 19 Dec 201520,575.20
Fri, 18 Dec 201520,575.20
Thu, 17 Dec 201520,038.42
Wed, 16 Dec 201520,027.41
Tue, 15 Dec 201519,906.51
Mon, 14 Dec 201520,448.10
Sun, 13 Dec 201519,979.91
Sat, 12 Dec 201519,979.91
Fri, 11 Dec 201519,979.91
Thu, 10 Dec 201519,506.47
Wed, 9 Dec 201520,117.78
Tue, 8 Dec 201520,144.15
Mon, 7 Dec 201519,983.09
Sun, 6 Dec 201519,256.06
Sat, 5 Dec 201519,256.06
Fri, 4 Dec 201519,256.06
Thu, 3 Dec 201519,935.01
Wed, 2 Dec 201519,812.34
Tue, 1 Dec 201519,805.07
Mon, 30 Nov 201520,301.96
Sun, 29 Nov 201519,680.15
Sat, 28 Nov 201519,680.15
Fri, 27 Nov 201519,680.15
Thu, 26 Nov 201519,968.18
Wed, 25 Nov 201520,285.01
Tue, 24 Nov 201520,646.58
Mon, 23 Nov 201520,338.92
Sun, 22 Nov 201520,120.24
Sat, 21 Nov 201520,120.24
Fri, 20 Nov 201520,120.24
Thu, 19 Nov 201520,350.46
Wed, 18 Nov 201520,490.67
Tue, 17 Nov 201520,097.28
Mon, 16 Nov 201520,269.55
Sun, 15 Nov 201520,373.42
Sat, 14 Nov 201520,373.42
Fri, 13 Nov 201520,373.42
Thu, 12 Nov 201520,549.49
Wed, 11 Nov 201520,894.91
Tue, 10 Nov 201521,366.88
Mon, 9 Nov 201521,607.11
Sun, 8 Nov 201522,260.69
Sat, 7 Nov 201522,260.69
Fri, 6 Nov 201522,260.69
Thu, 5 Nov 201522,158.17
Wed, 4 Nov 201522,397.89
Tue, 3 Nov 201522,739.03
Mon, 2 Nov 201522,832.77
Sun, 1 Nov 201523,018.51
Sat, 31 Oct 201523,018.51
Fri, 30 Oct 201523,018.51
Thu, 29 Oct 201522,634.74
Wed, 28 Oct 201522,703.21
Tue, 27 Oct 201523,043.33
Mon, 26 Oct 201522,574.68
Sun, 25 Oct 201522,436.55
Sat, 24 Oct 201522,436.55
Fri, 23 Oct 201522,436.55
Thu, 22 Oct 201522,903.20
Wed, 21 Oct 201522,296.77
Tue, 20 Oct 201521,768.86
Mon, 19 Oct 201521,042.13
Sun, 18 Oct 201521,473.71
Sat, 17 Oct 201521,473.71
Fri, 16 Oct 201521,473.71
Thu, 15 Oct 201521,779.25
Wed, 14 Oct 201521,337.74
Tue, 13 Oct 201521,337.74
Mon, 12 Oct 201520,077.46
Sun, 11 Oct 201520,127.83
Sat, 10 Oct 201520,127.83
Fri, 9 Oct 201520,127.83
Thu, 8 Oct 201519,802.53
Wed, 7 Oct 201519,456.61
Tue, 6 Oct 201519,348.66
Mon, 5 Oct 201519,201.88
Sun, 4 Oct 201519,207.20
Sat, 3 Oct 201519,207.20
Fri, 2 Oct 201519,207.20
Thu, 1 Oct 201519,400.32
Wed, 30 Sep 201519,848.40
Tue, 29 Sep 201520,400.99
Mon, 28 Sep 201520,210.95
Sun, 27 Sep 201520,112.21
Sat, 26 Sep 201520,112.21
Fri, 25 Sep 201520,112.21
Thu, 24 Sep 201520,410.07
Wed, 23 Sep 201521,129.88
Tue, 22 Sep 201521,592.88
Mon, 21 Sep 201520,773.82
Sun, 20 Sep 201520,820.56
Sat, 19 Sep 201520,820.56
Fri, 18 Sep 201520,820.56
Thu, 17 Sep 201520,927.87
Wed, 16 Sep 201520,942.25
Tue, 15 Sep 201521,316.07
Mon, 14 Sep 201521,416.57
Sun, 13 Sep 201521,565.13
Sat, 12 Sep 201521,565.13
Fri, 11 Sep 201521,565.13
Thu, 10 Sep 201521,924.99
Wed, 9 Sep 201522,103.09
Tue, 8 Sep 201521,918.52
Mon, 7 Sep 201521,986.68
Sun, 6 Sep 201522,169.68
Sat, 5 Sep 201522,169.68
Fri, 4 Sep 201522,169.68
Thu, 3 Sep 201522,098.61
Wed, 2 Sep 201521,863.91
Tue, 1 Sep 201521,870.83
Mon, 31 Aug 201520,973.59
Sun, 30 Aug 201520,741.50
Sat, 29 Aug 201520,741.50
Fri, 28 Aug 201520,741.50
Thu, 27 Aug 201521,297.15
Wed, 26 Aug 201522,306.68
Tue, 25 Aug 201522,471.17
Mon, 24 Aug 201521,876.55
Sun, 23 Aug 201521,876.55
Sat, 22 Aug 201521,876.55
Fri, 21 Aug 201521,876.55
Thu, 20 Aug 201521,823.45
Wed, 19 Aug 201521,866.49
Tue, 18 Aug 201521,952.75
Mon, 17 Aug 201521,496.57
Sun, 16 Aug 201521,182.28
Sat, 15 Aug 201521,182.28
Fri, 14 Aug 201521,182.28
Thu, 13 Aug 201521,021.84
Wed, 12 Aug 201520,751.77
Tue, 11 Aug 201520,114.75
Mon, 10 Aug 201519,993.21
Sun, 9 Aug 201520,431.38
Sat, 8 Aug 201520,431.38
Fri, 7 Aug 201520,431.38
Thu, 6 Aug 201520,595.40
Wed, 5 Aug 201521,084.42
Tue, 4 Aug 201521,261.42
Mon, 3 Aug 201520,788.64
Sun, 2 Aug 201521,244.37
Sat, 1 Aug 201521,244.37
Fri, 31 Jul 201521,244.37
Thu, 30 Jul 201521,543.79
Wed, 29 Jul 201521,510.64
Tue, 28 Jul 201521,598.97
Mon, 27 Jul 201521,786.56
Sun, 26 Jul 201521,223.13
Sat, 25 Jul 201521,223.13
Fri, 24 Jul 201521,223.13
Thu, 23 Jul 201521,615.88
Wed, 22 Jul 201521,603.05
Tue, 21 Jul 201521,988.07
Mon, 20 Jul 201522,125.00
Sun, 19 Jul 201522,404.43
Sat, 18 Jul 201522,404.43
Fri, 17 Jul 201522,404.43
Thu, 16 Jul 201522,770.50
Wed, 15 Jul 201522,501.24
Tue, 14 Jul 201522,666.59
Mon, 13 Jul 201522,639.73
Sun, 12 Jul 201522,547.31
Sat, 11 Jul 201522,547.31
Fri, 10 Jul 201522,547.31
Thu, 9 Jul 201522,323.31
Wed, 8 Jul 201522,698.60
Tue, 7 Jul 201522,265.39
Mon, 6 Jul 201522,825.82
Sun, 5 Jul 201522,755.57
Sat, 4 Jul 201522,755.57
Fri, 3 Jul 201522,755.57
Thu, 2 Jul 201522,728.90
Wed, 1 Jul 201522,643.63
Tue, 30 Jun 201522,570.49
Mon, 29 Jun 201522,785.77
Sun, 28 Jun 201522,785.77
Sat, 27 Jun 201522,785.77
Fri, 26 Jun 201522,785.77
Thu, 25 Jun 201522,596.95
Wed, 24 Jun 201522,838.79
Tue, 23 Jun 201523,248.97
Mon, 22 Jun 201523,387.90
Sun, 21 Jun 201523,206.12
Sat, 20 Jun 201523,206.12
Fri, 19 Jun 201523,206.12
Thu, 18 Jun 201523,230.70
Wed, 17 Jun 201524,008.15
Tue, 16 Jun 201523,100.37
Mon, 15 Jun 201523,122.59
Sun, 14 Jun 201523,298.46
Sat, 13 Jun 201523,298.46
Fri, 12 Jun 201523,298.46
Thu, 11 Jun 201523,628.27
Wed, 10 Jun 201523,476.75
Tue, 9 Jun 201523,170.48
Mon, 8 Jun 201523,107.36
Sun, 7 Jun 201523,115.08
Sat, 6 Jun 201523,115.08
Fri, 5 Jun 201523,115.08
Thu, 4 Jun 201523,295.61
Wed, 3 Jun 201523,283.25
Tue, 2 Jun 201523,488.56
Mon, 1 Jun 201523,468.77
Sun, 31 May 201523,468.77
Sat, 30 May 201523,468.77
Fri, 29 May 201523,468.77
Thu, 28 May 201523,608.32
Wed, 27 May 201524,144.25
Tue, 26 May 201524,155.79
Mon, 25 May 201524,129.08
Sun, 24 May 201523,697.94
Sat, 23 May 201523,697.94
Fri, 22 May 201523,697.94
Thu, 21 May 201523,997.00
Wed, 20 May 201524,546.73
Tue, 19 May 201525,967.31
Mon, 18 May 201523,927.17
Sun, 17 May 201523,695.87
Sat, 16 May 201523,695.87
Fri, 15 May 201523,695.87
Thu, 14 May 201523,512.41
Wed, 13 May 201523,402.99
Tue, 12 May 201523,431.26
Mon, 11 May 201523,416.38
Sun, 10 May 201523,416.38
Sat, 9 May 201523,416.38
Fri, 8 May 201523,416.38
Thu, 7 May 201524,053.17
Wed, 6 May 201524,429.82
Tue, 5 May 201524,386.78
Mon, 4 May 201524,372.23
Sun, 3 May 201524,372.23
Sat, 2 May 201524,372.23
Fri, 1 May 201524,372.23
Thu, 30 Apr 201524,372.23
Wed, 29 Apr 201525,468.19
Tue, 28 Apr 201525,760.89
Mon, 27 Apr 201525,460.15
Sun, 26 Apr 201525,437.57
Sat, 25 Apr 201525,437.57
Fri, 24 Apr 201525,437.57
Thu, 23 Apr 201525,653.02
Wed, 22 Apr 201525,662.16
Tue, 21 Apr 201525,592.54
Mon, 20 Apr 201524,511.11
Sun, 19 Apr 201525,027.31
Sat, 18 Apr 201525,027.31
Fri, 17 Apr 201525,027.31
Thu, 16 Apr 201525,006.92
Wed, 15 Apr 201526,296.75
Tue, 14 Apr 201526,703.33
Mon, 13 Apr 201527,231.90
Sun, 12 Apr 201527,231.90
Sat, 11 Apr 201527,231.90
Fri, 10 Apr 201527,231.90
Thu, 9 Apr 201527,483.58
Wed, 8 Apr 201527,431.54
Tue, 7 Apr 201527,058.43
Mon, 6 Apr 201526,893.74
Sun, 5 Apr 201527,129.95
Sat, 4 Apr 201527,129.95
Fri, 3 Apr 201527,129.95
Thu, 2 Apr 201526,816.38
Wed, 1 Apr 201526,476.61
Tue, 31 Mar 201526,466.72
Mon, 30 Mar 201526,466.72
Sun, 29 Mar 201526,828.36
Sat, 28 Mar 201526,828.36
Fri, 27 Mar 201526,828.36
Thu, 26 Mar 201527,190.42
Wed, 25 Mar 201526,855.00
Tue, 24 Mar 201526,618.01
Mon, 23 Mar 201526,298.26
Sun, 22 Mar 201526,019.87
Sat, 21 Mar 201526,019.87
Fri, 20 Mar 201526,019.87
Thu, 19 Mar 201526,177.93
Wed, 18 Mar 201525,463.39
Tue, 17 Mar 201524,605.03
Mon, 16 Mar 201524,273.98
Sun, 15 Mar 201524,231.60
Sat, 14 Mar 201524,231.60
Fri, 13 Mar 201524,231.60
Thu, 12 Mar 201524,248.17
Wed, 11 Mar 201524,268.61
Tue, 10 Mar 201524,670.03
Mon, 9 Mar 201526,949.82
Sun, 8 Mar 201526,949.82
Sat, 7 Mar 201526,949.82
Fri, 6 Mar 201526,949.82
Thu, 5 Mar 201527,293.05
Wed, 4 Mar 201528,050.09
Tue, 3 Mar 201529,437.30
Mon, 2 Mar 201531,746.29
Sun, 1 Mar 201532,566.14
Sat, 28 Feb 201532,566.14
Fri, 27 Feb 201532,566.14
Thu, 26 Feb 201535,682.10
Wed, 25 Feb 201532,841.90
Tue, 24 Feb 201532,761.23
Mon, 23 Feb 201532,827.06
Sun, 22 Feb 201532,232.28
Sat, 21 Feb 201532,232.28
Fri, 20 Feb 201532,232.28
Thu, 19 Feb 201532,282.43
Wed, 18 Feb 201531,462.82
Tue, 17 Feb 201531,525.02
Mon, 16 Feb 201531,546.42
Sun, 15 Feb 201531,102.23
Sat, 14 Feb 201531,102.23
Fri, 13 Feb 201531,102.23
Thu, 12 Feb 201530,169.17
Wed, 11 Feb 201530,874.15
Tue, 10 Feb 201530,230.88
Mon, 9 Feb 201530,571.34
Sun, 8 Feb 201529,028.88
Sat, 7 Feb 201529,028.88
Fri, 6 Feb 201529,028.88
Thu, 5 Feb 201522,283.71
Wed, 4 Feb 201520,676.96
Tue, 3 Feb 201520,090.67
Mon, 2 Feb 201519,796.22
Sun, 1 Feb 201519,874.12
Sat, 31 Jan 201519,874.12
Fri, 30 Jan 201519,874.12
Thu, 29 Jan 201519,831.24
Wed, 28 Jan 201520,043.11
Tue, 27 Jan 201519,985.79
Mon, 26 Jan 201519,778.32
Sun, 25 Jan 201520,166.45
Sat, 24 Jan 201520,166.45
Fri, 23 Jan 201520,166.45
Thu, 22 Jan 201520,135.28
Wed, 21 Jan 201520,220.27
Tue, 20 Jan 201519,999.16
Mon, 19 Jan 201519,996.79
Sun, 18 Jan 201520,036.05
Sat, 17 Jan 201520,036.05
Fri, 16 Jan 201519,858.04
Thu, 15 Jan 201519,515.03
Wed, 14 Jan 201519,398.62
Tue, 13 Jan 201519,599.51
Mon, 12 Jan 201519,445.33
Sun, 11 Jan 201519,230.25
Sat, 10 Jan 201519,230.25
Fri, 9 Jan 201519,230.25
Thu, 8 Jan 201519,206.11
Wed, 7 Jan 201519,156.39
Tue, 6 Jan 201519,156.39
Mon, 5 Jan 201519,174.56
Sun, 4 Jan 201519,174.56
Sat, 3 Jan 201519,174.56
Fri, 2 Jan 201519,174.56
Thu, 1 Jan 201519,174.56

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"