1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPT
  4. 2011

National Bank of Ukraine XPT rates in 2011

Average 1 XPT = 13,717.46 UAH

The mean of all 365 publications in 2011, ranging from 10,898.09 to 15,137.88 UAH.

12,000.0014,000.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 XPT in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201110,898.09
Fri, 30 Dec 201110,898.09
Thu, 29 Dec 201111,305.43
Wed, 28 Dec 201111,472.92
Tue, 27 Dec 201111,472.64
Mon, 26 Dec 201111,472.64
Sun, 25 Dec 201111,416.71
Sat, 24 Dec 201111,416.71
Fri, 23 Dec 201111,416.71
Thu, 22 Dec 201111,560.52
Wed, 21 Dec 201111,345.66
Tue, 20 Dec 201111,313.70
Mon, 19 Dec 201111,397.59
Sun, 18 Dec 201111,169.88
Sat, 17 Dec 201111,169.88
Fri, 16 Dec 201111,169.88
Thu, 15 Dec 201111,793.09
Wed, 14 Dec 201111,928.92
Tue, 13 Dec 201111,920.93
Mon, 12 Dec 201111,912.94
Sun, 11 Dec 201112,120.68
Sat, 10 Dec 201112,120.68
Fri, 9 Dec 201112,120.68
Thu, 8 Dec 201112,232.54
Wed, 7 Dec 201112,096.71
Tue, 6 Dec 201112,344.40
Mon, 5 Dec 201112,456.25
Sun, 4 Dec 201112,400.33
Sat, 3 Dec 201112,400.33
Fri, 2 Dec 201112,400.33
Thu, 1 Dec 201112,104.40
Wed, 30 Nov 201112,320.12
Tue, 29 Nov 201112,439.96
Mon, 28 Nov 201112,264.19
Sun, 27 Nov 201112,376.05
Sat, 26 Nov 201112,376.05
Fri, 25 Nov 201112,376.05
Thu, 24 Nov 201112,439.96
Wed, 23 Nov 201112,438.56
Tue, 22 Nov 201112,567.60
Mon, 21 Nov 201112,735.28
Sun, 20 Nov 201112,918.92
Sat, 19 Nov 201112,918.92
Fri, 18 Nov 201112,918.92
Thu, 17 Nov 201113,013.10
Wed, 16 Nov 201113,013.10
Tue, 15 Nov 201113,170.80
Mon, 14 Nov 201112,979.22
Sun, 13 Nov 201112,995.18
Sat, 12 Nov 201112,995.18
Fri, 11 Nov 201112,995.18
Thu, 10 Nov 201113,176.14
Wed, 9 Nov 201113,255.94
Tue, 8 Nov 201112,984.60
Mon, 7 Nov 201113,088.35
Sun, 6 Nov 201112,729.22
Sat, 5 Nov 201112,729.22
Fri, 4 Nov 201112,729.22
Thu, 3 Nov 201112,726.98
Wed, 2 Nov 201112,614.32
Tue, 1 Nov 201112,811.06
Mon, 31 Oct 201113,122.17
Sun, 30 Oct 201112,787.13
Sat, 29 Oct 201112,787.13
Fri, 28 Oct 201112,787.13
Thu, 27 Oct 201112,490.73
Wed, 26 Oct 201112,395.01
Tue, 25 Oct 201112,139.01
Mon, 24 Oct 201111,891.77
Sun, 23 Oct 201111,883.79
Sat, 22 Oct 201111,883.79
Fri, 21 Oct 201111,883.79
Thu, 20 Oct 201112,162.94
Wed, 19 Oct 201112,170.92
Tue, 18 Oct 201112,553.75
Mon, 17 Oct 201112,330.43
Sun, 16 Oct 201112,290.55
Sat, 15 Oct 201112,290.55
Fri, 14 Oct 201112,290.55
Thu, 13 Oct 201112,303.42
Wed, 12 Oct 201112,102.56
Tue, 11 Oct 201112,126.48
Mon, 10 Oct 201112,126.48
Sun, 9 Oct 201111,990.94
Sat, 8 Oct 201111,990.94
Fri, 7 Oct 201111,990.94
Thu, 6 Oct 201111,496.63
Wed, 5 Oct 201111,831.49
Tue, 4 Oct 201112,118.50
Mon, 3 Oct 201112,262.01
Sun, 2 Oct 201112,293.90
Sat, 1 Oct 201112,293.90
Fri, 30 Sep 201112,293.90
Thu, 29 Sep 201112,430.84
Wed, 28 Sep 201112,614.23
Tue, 27 Sep 201112,295.29
Mon, 26 Sep 201113,515.25
Sun, 25 Sep 201113,842.34
Sat, 24 Sep 201113,842.34
Fri, 23 Sep 201113,842.34
Thu, 22 Sep 201114,225.08
Wed, 21 Sep 201114,209.13
Tue, 20 Sep 201114,456.32
Mon, 19 Sep 201114,343.97
Sun, 18 Sep 201114,351.94
Sat, 17 Sep 201114,351.94
Fri, 16 Sep 201114,351.94
Thu, 15 Sep 201114,437.83
Wed, 14 Sep 201114,493.64
Tue, 13 Sep 201114,597.28
Mon, 12 Sep 201114,804.56
Sun, 11 Sep 201114,621.93
Sat, 10 Sep 201114,621.93
Fri, 9 Sep 201114,621.93
Thu, 8 Sep 201114,645.85
Wed, 7 Sep 201114,964.76
Tue, 6 Sep 201114,994.77
Mon, 5 Sep 201114,811.42
Sun, 4 Sep 201114,747.64
Sat, 3 Sep 201114,747.64
Fri, 2 Sep 201114,747.64
Thu, 1 Sep 201114,790.56
Wed, 31 Aug 201114,586.38
Tue, 30 Aug 201114,538.56
Mon, 29 Aug 201114,538.56
Sun, 28 Aug 201114,388.56
Sat, 27 Aug 201114,388.56
Fri, 26 Aug 201114,388.56
Thu, 25 Aug 201115,137.88
Wed, 24 Aug 201115,098.02
Tue, 23 Aug 201115,098.02
Mon, 22 Aug 201114,914.68
Sun, 21 Aug 201114,674.61
Sat, 20 Aug 201114,674.61
Fri, 19 Aug 201114,674.61
Thu, 18 Aug 201114,578.96
Wed, 17 Aug 201114,451.42
Tue, 16 Aug 201114,292.00
Mon, 15 Aug 201114,268.09
Sun, 14 Aug 201114,196.35
Sat, 13 Aug 201114,196.35
Fri, 12 Aug 201114,196.35
Thu, 11 Aug 201114,004.70
Wed, 10 Aug 201113,733.69
Tue, 9 Aug 201113,678.24
Mon, 8 Aug 201113,551.04
Sun, 7 Aug 201114,005.40
Sat, 6 Aug 201114,005.40
Fri, 5 Aug 201114,005.40
Thu, 4 Aug 201114,316.28
Wed, 3 Aug 201114,268.45
Tue, 2 Aug 201114,316.28
Mon, 1 Aug 201114,204.68
Sun, 31 Jul 201114,268.45
Sat, 30 Jul 201114,268.45
Fri, 29 Jul 201114,268.45
Thu, 28 Jul 201114,427.51
Wed, 27 Jul 201114,236.21
Tue, 26 Jul 201114,244.18
Mon, 25 Jul 201114,228.41
Sun, 24 Jul 201114,180.59
Sat, 23 Jul 201114,180.59
Fri, 22 Jul 201114,180.59
Thu, 21 Jul 201114,132.76
Wed, 20 Jul 201114,220.44
Tue, 19 Jul 201114,068.99
Mon, 18 Jul 201113,981.13
Sun, 17 Jul 201114,108.67
Sat, 16 Jul 201114,108.67
Fri, 15 Jul 201114,108.67
Thu, 14 Jul 201113,902.12
Wed, 13 Jul 201113,670.95
Tue, 12 Jul 201113,764.88
Mon, 11 Jul 201113,908.52
Sun, 10 Jul 201113,741.66
Sat, 9 Jul 201113,741.66
Fri, 8 Jul 201113,741.66
Thu, 7 Jul 201113,854.47
Wed, 6 Jul 201113,712.36
Tue, 5 Jul 201113,710.98
Mon, 4 Jul 201113,577.17
Sun, 3 Jul 201113,743.21
Sat, 2 Jul 201113,743.21
Fri, 1 Jul 201113,743.21
Thu, 30 Jun 201113,632.63
Wed, 29 Jun 201113,601.43
Tue, 28 Jun 201113,601.94
Mon, 27 Jun 201113,601.94
Sun, 26 Jun 201113,601.94
Sat, 25 Jun 201113,601.94
Fri, 24 Jun 201113,777.34
Thu, 23 Jun 201113,929.01
Wed, 22 Jun 201113,937.33
Tue, 21 Jun 201113,921.38
Mon, 20 Jun 201113,929.36
Sun, 19 Jun 201114,089.17
Sat, 18 Jun 201114,089.17
Fri, 17 Jun 201114,089.17
Thu, 16 Jun 201114,264.59
Wed, 15 Jun 201114,384.19
Tue, 14 Jun 201114,687.19
Mon, 13 Jun 201114,511.77
Sun, 12 Jun 201114,511.77
Sat, 11 Jun 201114,511.77
Fri, 10 Jun 201114,511.77
Thu, 9 Jun 201114,495.82
Wed, 8 Jun 201114,511.77
Tue, 7 Jun 201114,511.77
Mon, 6 Jun 201114,479.88
Sun, 5 Jun 201114,495.82
Sat, 4 Jun 201114,495.82
Fri, 3 Jun 201114,495.82
Thu, 2 Jun 201114,503.80
Wed, 1 Jun 201114,516.10
Tue, 31 May 201114,195.64
Mon, 30 May 201114,205.08
Sun, 29 May 201114,180.46
Sat, 28 May 201114,180.46
Fri, 27 May 201114,180.46
Thu, 26 May 201114,107.20
Wed, 25 May 201114,059.30
Tue, 24 May 201114,027.36
Mon, 23 May 201114,121.95
Sun, 22 May 201114,113.97
Sat, 21 May 201114,113.97
Fri, 20 May 201114,113.97
Thu, 19 May 201114,145.88
Wed, 18 May 201114,129.92
Tue, 17 May 201114,010.25
Mon, 16 May 201114,185.77
Sun, 15 May 201114,002.27
Sat, 14 May 201114,002.27
Fri, 13 May 201114,002.27
Thu, 12 May 201114,372.98
Wed, 11 May 201114,327.18
Tue, 10 May 201114,239.53
Mon, 9 May 201114,518.42
Sun, 8 May 201114,518.42
Sat, 7 May 201114,518.42
Fri, 6 May 201114,518.42
Thu, 5 May 201114,764.33
Wed, 4 May 201114,496.85
Tue, 3 May 201114,497.03
Mon, 2 May 201114,497.03
Sun, 1 May 201114,497.03
Sat, 30 Apr 201114,497.03
Fri, 29 Apr 201114,497.03
Thu, 28 Apr 201114,393.48
Wed, 27 Apr 201114,409.41
Tue, 26 Apr 201114,449.24
Mon, 25 Apr 201114,449.24
Sun, 24 Apr 201114,449.24
Sat, 23 Apr 201114,449.24
Fri, 22 Apr 201114,449.24
Thu, 21 Apr 201114,242.14
Wed, 20 Apr 201114,194.34
Tue, 19 Apr 201114,232.99
Mon, 18 Apr 201114,261.29
Sun, 17 Apr 201114,213.49
Sat, 16 Apr 201114,213.49
Fri, 15 Apr 201114,213.49
Thu, 14 Apr 201114,209.26
Wed, 13 Apr 201114,261.65
Tue, 12 Apr 201114,366.69
Mon, 11 Apr 201114,416.11
Sun, 10 Apr 201114,232.92
Sat, 9 Apr 201114,232.92
Fri, 8 Apr 201114,232.92
Thu, 7 Apr 201114,304.60
Wed, 6 Apr 201114,240.88
Tue, 5 Apr 201114,165.11
Mon, 4 Apr 201114,160.84
Sun, 3 Apr 201114,129.00
Sat, 2 Apr 201114,129.00
Fri, 1 Apr 201114,129.00
Thu, 31 Mar 201113,945.92
Wed, 30 Mar 201113,890.20
Tue, 29 Mar 201113,754.88
Mon, 28 Mar 201113,898.16
Sun, 27 Mar 201113,949.85
Sat, 26 Mar 201113,949.85
Fri, 25 Mar 201113,949.85
Thu, 24 Mar 201113,842.17
Wed, 23 Mar 201113,860.79
Tue, 22 Mar 201113,829.00
Mon, 21 Mar 201113,662.10
Sun, 20 Mar 201113,488.74
Sat, 19 Mar 201113,488.74
Fri, 18 Mar 201113,488.74
Thu, 17 Mar 201113,472.85
Wed, 16 Mar 201113,661.97
Tue, 15 Mar 201113,957.84
Mon, 14 Mar 201114,029.26
Sun, 13 Mar 201114,029.26
Sat, 12 Mar 201114,029.26
Fri, 11 Mar 201114,203.83
Thu, 10 Mar 201114,386.34
Wed, 9 Mar 201114,529.17
Tue, 8 Mar 201114,651.70
Mon, 7 Mar 201114,651.70
Sun, 6 Mar 201114,651.70
Sat, 5 Mar 201114,651.70
Fri, 4 Mar 201114,651.70
Thu, 3 Mar 201114,580.27
Wed, 2 Mar 201114,358.58
Tue, 1 Mar 201114,338.00
Mon, 28 Feb 201114,172.16
Sun, 27 Feb 201114,054.97
Sat, 26 Feb 201114,054.97
Fri, 25 Feb 201114,054.97
Thu, 24 Feb 201114,310.59
Wed, 23 Feb 201114,470.61
Tue, 22 Feb 201114,665.36
Mon, 21 Feb 201114,557.14
Sun, 20 Feb 201114,501.54
Sat, 19 Feb 201114,501.54
Fri, 18 Feb 201114,501.54
Thu, 17 Feb 201114,596.84
Wed, 16 Feb 201114,616.04
Tue, 15 Feb 201114,488.94
Mon, 14 Feb 201114,536.60
Sun, 13 Feb 201114,569.48
Sat, 12 Feb 201114,569.48
Fri, 11 Feb 201114,569.48
Thu, 10 Feb 201114,797.81
Wed, 9 Feb 201114,722.09
Tue, 8 Feb 201114,634.69
Mon, 7 Feb 201114,564.47
Sun, 6 Feb 201114,505.20
Sat, 5 Feb 201114,505.20
Fri, 4 Feb 201114,505.20
Thu, 3 Feb 201114,533.31
Wed, 2 Feb 201114,358.23
Tue, 1 Feb 201114,207.34
Mon, 31 Jan 201114,212.60
Sun, 30 Jan 201114,297.79
Sat, 29 Jan 201114,297.79
Fri, 28 Jan 201114,297.79
Thu, 27 Jan 201114,285.52
Wed, 26 Jan 201114,186.64
Tue, 25 Jan 201114,483.47
Mon, 24 Jan 201114,391.81
Sun, 23 Jan 201114,481.00
Sat, 22 Jan 201114,481.00
Fri, 21 Jan 201114,481.00
Thu, 20 Jan 201114,665.55
Wed, 19 Jan 201114,482.82
Tue, 18 Jan 201114,347.77
Mon, 17 Jan 201114,390.04
Sun, 16 Jan 201114,300.03
Sat, 15 Jan 201114,300.03
Fri, 14 Jan 201114,300.03
Thu, 13 Jan 201114,237.22
Wed, 12 Jan 201113,910.93
Tue, 11 Jan 201113,839.48
Mon, 10 Jan 201113,808.86
Sun, 9 Jan 201113,808.86
Sat, 8 Jan 201113,808.86
Fri, 7 Jan 201113,808.86
Thu, 6 Jan 201113,808.86
Wed, 5 Jan 201114,012.59
Tue, 4 Jan 201114,012.59
Mon, 3 Jan 201114,012.59
Sun, 2 Jan 201114,012.59
Sat, 1 Jan 201114,012.59

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"