1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPT
  4. 2020

National Bank of Ukraine XPT rates in 2020

Average 1 XPT = 23,840.31 UAH

The mean of all 366 publications in 2020, ranging from 16,738.50 to 30,203.49 UAH.

20,000.0025,000.0030,000.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XPT in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202030,203.49
Wed, 30 Dec 202029,513.85
Tue, 29 Dec 202029,667.70
Mon, 28 Dec 202029,034.93
Sun, 27 Dec 202028,672.78
Sat, 26 Dec 202028,672.78
Fri, 25 Dec 202028,672.78
Thu, 24 Dec 202028,672.78
Wed, 23 Dec 202028,816.04
Tue, 22 Dec 202027,609.82
Mon, 21 Dec 202029,115.05
Sun, 20 Dec 202029,345.07
Sat, 19 Dec 202029,345.07
Fri, 18 Dec 202029,345.07
Thu, 17 Dec 202028,863.99
Wed, 16 Dec 202028,723.07
Tue, 15 Dec 202028,536.56
Mon, 14 Dec 202028,261.65
Sun, 13 Dec 202028,490.79
Sat, 12 Dec 202028,490.79
Fri, 11 Dec 202028,490.79
Thu, 10 Dec 202028,746.66
Wed, 9 Dec 202028,960.39
Tue, 8 Dec 202029,022.48
Mon, 7 Dec 202029,981.42
Sun, 6 Dec 202029,225.09
Sat, 5 Dec 202029,225.09
Fri, 4 Dec 202029,225.09
Thu, 3 Dec 202028,832.25
Wed, 2 Dec 202028,292.42
Tue, 1 Dec 202027,853.33
Mon, 30 Nov 202027,273.01
Sun, 29 Nov 202027,393.83
Sat, 28 Nov 202027,393.83
Fri, 27 Nov 202027,393.83
Thu, 26 Nov 202027,346.52
Wed, 25 Nov 202026,301.37
Tue, 24 Nov 202026,752.06
Mon, 23 Nov 202027,246.61
Sun, 22 Nov 202026,873.16
Sat, 21 Nov 202026,873.16
Fri, 20 Nov 202026,873.16
Thu, 19 Nov 202026,179.75
Wed, 18 Nov 202026,183.36
Tue, 17 Nov 202025,135.78
Mon, 16 Nov 202025,186.98
Sun, 15 Nov 202024,544.03
Sat, 14 Nov 202024,544.03
Fri, 13 Nov 202024,544.03
Thu, 12 Nov 202024,747.04
Wed, 11 Nov 202024,448.61
Tue, 10 Nov 202024,695.48
Mon, 9 Nov 202025,477.38
Sun, 8 Nov 202025,326.77
Sat, 7 Nov 202025,326.77
Fri, 6 Nov 202025,326.77
Thu, 5 Nov 202024,895.80
Wed, 4 Nov 202025,259.52
Tue, 3 Nov 202024,481.37
Mon, 2 Nov 202024,343.84
Sun, 1 Nov 202024,376.74
Sat, 31 Oct 202024,376.74
Fri, 30 Oct 202024,376.74
Thu, 29 Oct 202024,426.75
Wed, 28 Oct 202024,937.53
Tue, 27 Oct 202024,929.59
Mon, 26 Oct 202025,703.03
Sun, 25 Oct 202024,551.26
Sat, 24 Oct 202024,551.26
Fri, 23 Oct 202024,551.26
Thu, 22 Oct 202025,160.20
Wed, 21 Oct 202024,534.98
Tue, 20 Oct 202024,914.30
Mon, 19 Oct 202024,674.06
Sun, 18 Oct 202024,016.88
Sat, 17 Oct 202024,016.88
Fri, 16 Oct 202024,016.88
Thu, 15 Oct 202024,841.41
Wed, 14 Oct 202025,039.40
Tue, 13 Oct 202025,039.40
Mon, 12 Oct 202024,996.42
Sun, 11 Oct 202024,627.66
Sat, 10 Oct 202024,627.66
Fri, 9 Oct 202024,627.66
Thu, 8 Oct 202024,457.49
Wed, 7 Oct 202025,159.91
Tue, 6 Oct 202025,229.66
Mon, 5 Oct 202025,215.66
Sun, 4 Oct 202025,672.01
Sat, 3 Oct 202025,672.01
Fri, 2 Oct 202025,672.01
Thu, 1 Oct 202024,975.52
Wed, 30 Sep 202025,054.43
Tue, 29 Sep 202024,535.53
Mon, 28 Sep 202023,846.86
Sun, 27 Sep 202023,537.10
Sat, 26 Sep 202023,537.10
Fri, 25 Sep 202023,537.10
Thu, 24 Sep 202024,262.30
Wed, 23 Sep 202024,928.37
Tue, 22 Sep 202025,786.68
Mon, 21 Sep 202026,402.61
Sun, 20 Sep 202026,629.19
Sat, 19 Sep 202026,629.19
Fri, 18 Sep 202026,629.19
Thu, 17 Sep 202027,440.98
Wed, 16 Sep 202027,282.67
Tue, 15 Sep 202026,378.52
Mon, 14 Sep 202026,134.77
Sun, 13 Sep 202025,788.48
Sat, 12 Sep 202025,788.48
Fri, 11 Sep 202025,788.48
Thu, 10 Sep 202025,377.26
Wed, 9 Sep 202025,091.83
Tue, 8 Sep 202025,009.94
Mon, 7 Sep 202025,183.05
Sun, 6 Sep 202025,017.25
Sat, 5 Sep 202025,017.25
Fri, 4 Sep 202025,017.25
Thu, 3 Sep 202025,549.96
Wed, 2 Sep 202026,477.24
Tue, 1 Sep 202025,611.80
Mon, 31 Aug 202025,900.98
Sun, 30 Aug 202025,620.48
Sat, 29 Aug 202025,620.48
Fri, 28 Aug 202025,620.48
Thu, 27 Aug 202025,095.71
Wed, 26 Aug 202025,580.18
Tue, 25 Aug 202025,093.09
Mon, 24 Aug 202025,474.80
Sun, 23 Aug 202025,474.80
Sat, 22 Aug 202025,474.80
Fri, 21 Aug 202025,474.80
Thu, 20 Aug 202025,749.15
Wed, 19 Aug 202026,441.13
Tue, 18 Aug 202026,170.44
Mon, 17 Aug 202026,046.48
Sun, 16 Aug 202025,848.49
Sat, 15 Aug 202025,848.49
Fri, 14 Aug 202025,848.49
Thu, 13 Aug 202025,672.41
Wed, 12 Aug 202026,759.49
Tue, 11 Aug 202027,230.02
Mon, 10 Aug 202026,732.60
Sun, 9 Aug 202027,355.45
Sat, 8 Aug 202027,355.45
Fri, 7 Aug 202027,355.45
Thu, 6 Aug 202026,536.24
Wed, 5 Aug 202025,466.77
Tue, 4 Aug 202025,332.02
Mon, 3 Aug 202024,989.32
Sun, 2 Aug 202025,134.29
Sat, 1 Aug 202025,134.29
Fri, 31 Jul 202025,134.29
Thu, 30 Jul 202026,150.37
Wed, 29 Jul 202025,804.73
Tue, 28 Jul 202026,148.85
Mon, 27 Jul 202025,471.87
Sun, 26 Jul 202025,300.31
Sat, 25 Jul 202025,300.31
Fri, 24 Jul 202025,300.31
Thu, 23 Jul 202024,816.81
Wed, 22 Jul 202024,052.24
Tue, 21 Jul 202023,486.05
Mon, 20 Jul 202022,722.70
Sun, 19 Jul 202022,520.52
Sat, 18 Jul 202022,520.52
Fri, 17 Jul 202022,520.52
Thu, 16 Jul 202022,781.86
Wed, 15 Jul 202022,438.53
Tue, 14 Jul 202023,000.40
Mon, 13 Jul 202022,492.89
Sun, 12 Jul 202023,088.74
Sat, 11 Jul 202023,088.74
Fri, 10 Jul 202023,088.74
Thu, 9 Jul 202022,759.65
Wed, 8 Jul 202022,393.58
Tue, 7 Jul 202022,459.72
Mon, 6 Jul 202022,068.50
Sun, 5 Jul 202022,168.09
Sat, 4 Jul 202022,168.09
Fri, 3 Jul 202022,168.09
Thu, 2 Jul 202021,985.40
Wed, 1 Jul 202021,639.69
Tue, 30 Jun 202021,615.61
Mon, 29 Jun 202021,468.83
Sun, 28 Jun 202021,468.83
Sat, 27 Jun 202021,468.83
Fri, 26 Jun 202021,468.83
Thu, 25 Jun 202021,663.98
Wed, 24 Jun 202022,122.52
Tue, 23 Jun 202022,071.41
Mon, 22 Jun 202021,939.83
Sun, 21 Jun 202021,807.81
Sat, 20 Jun 202021,807.81
Fri, 19 Jun 202021,807.81
Thu, 18 Jun 202021,889.65
Wed, 17 Jun 202021,761.63
Tue, 16 Jun 202021,652.10
Mon, 15 Jun 202021,917.78
Sun, 14 Jun 202021,749.94
Sat, 13 Jun 202021,749.94
Fri, 12 Jun 202021,749.94
Thu, 11 Jun 202022,312.76
Wed, 10 Jun 202022,172.41
Tue, 9 Jun 202021,970.95
Mon, 8 Jun 202022,377.07
Sun, 7 Jun 202022,377.07
Sat, 6 Jun 202022,377.07
Fri, 5 Jun 202022,377.07
Thu, 4 Jun 202022,309.96
Wed, 3 Jun 202022,831.91
Tue, 2 Jun 202022,665.85
Mon, 1 Jun 202022,711.41
Sun, 31 May 202022,435.48
Sat, 30 May 202022,435.48
Fri, 29 May 202022,435.48
Thu, 28 May 202022,487.12
Wed, 27 May 202022,626.95
Tue, 26 May 202022,344.02
Mon, 25 May 202022,436.71
Sun, 24 May 202022,801.26
Sat, 23 May 202022,801.26
Fri, 22 May 202022,801.26
Thu, 21 May 202022,593.34
Wed, 20 May 202021,762.92
Tue, 19 May 202021,682.47
Mon, 18 May 202020,678.81
Sun, 17 May 202020,415.72
Sat, 16 May 202020,415.72
Fri, 15 May 202020,415.72
Thu, 14 May 202020,521.71
Wed, 13 May 202020,621.47
Tue, 12 May 202020,566.07
Mon, 11 May 202020,359.53
Sun, 10 May 202020,359.53
Sat, 9 May 202020,359.53
Fri, 8 May 202020,359.53
Thu, 7 May 202020,499.52
Wed, 6 May 202020,859.47
Tue, 5 May 202020,769.86
Mon, 4 May 202020,908.48
Sun, 3 May 202021,153.40
Sat, 2 May 202021,153.40
Fri, 1 May 202021,153.40
Thu, 30 Apr 202021,153.40
Wed, 29 Apr 202020,784.61
Tue, 28 Apr 202020,743.17
Mon, 27 Apr 202020,694.93
Sun, 26 Apr 202020,759.49
Sat, 25 Apr 202020,759.49
Fri, 24 Apr 202020,759.49
Thu, 23 Apr 202020,339.71
Wed, 22 Apr 202019,713.71
Tue, 21 Apr 202021,093.57
Mon, 20 Apr 202021,639.62
Sun, 19 Apr 202021,639.62
Sat, 18 Apr 202021,639.62
Fri, 17 Apr 202021,639.62
Thu, 16 Apr 202021,262.21
Wed, 15 Apr 202021,016.62
Tue, 14 Apr 202020,221.08
Mon, 13 Apr 202019,993.62
Sun, 12 Apr 202019,990.97
Sat, 11 Apr 202019,990.97
Fri, 10 Apr 202019,990.97
Thu, 9 Apr 202020,212.44
Wed, 8 Apr 202020,168.88
Tue, 7 Apr 202019,942.02
Mon, 6 Apr 202019,850.35
Sun, 5 Apr 202020,191.31
Sat, 4 Apr 202020,191.31
Fri, 3 Apr 202020,191.31
Thu, 2 Apr 202019,918.35
Wed, 1 Apr 202019,948.07
Tue, 31 Mar 202020,395.38
Mon, 30 Mar 202020,875.43
Sun, 29 Mar 202020,727.09
Sat, 28 Mar 202020,727.09
Fri, 27 Mar 202020,727.09
Thu, 26 Mar 202020,095.60
Wed, 25 Mar 202019,260.71
Tue, 24 Mar 202017,424.75
Mon, 23 Mar 202017,047.59
Sun, 22 Mar 202016,738.50
Sat, 21 Mar 202016,738.50
Fri, 20 Mar 202016,738.50
Thu, 19 Mar 202017,114.80
Wed, 18 Mar 202017,580.03
Tue, 17 Mar 202017,841.97
Mon, 16 Mar 202020,869.90
Sun, 15 Mar 202021,010.66
Sat, 14 Mar 202021,010.66
Fri, 13 Mar 202021,010.66
Thu, 12 Mar 202022,573.98
Wed, 11 Mar 202022,346.50
Tue, 10 Mar 202022,475.95
Mon, 9 Mar 202021,360.65
Sun, 8 Mar 202021,360.65
Sat, 7 Mar 202021,360.65
Fri, 6 Mar 202021,360.65
Thu, 5 Mar 202021,848.90
Wed, 4 Mar 202021,626.50
Tue, 3 Mar 202021,428.36
Mon, 2 Mar 202021,494.61
Sun, 1 Mar 202022,408.97
Sat, 29 Feb 202022,408.97
Fri, 28 Feb 202022,408.97
Thu, 27 Feb 202022,757.19
Wed, 26 Feb 202023,606.87
Tue, 25 Feb 202023,586.65
Mon, 24 Feb 202024,108.70
Sun, 23 Feb 202024,318.59
Sat, 22 Feb 202024,318.59
Fri, 21 Feb 202024,318.59
Thu, 20 Feb 202024,810.27
Wed, 19 Feb 202023,978.44
Tue, 18 Feb 202023,673.61
Mon, 17 Feb 202023,836.56
Sun, 16 Feb 202023,633.24
Sat, 15 Feb 202023,633.24
Fri, 14 Feb 202023,633.24
Thu, 13 Feb 202023,702.67
Wed, 12 Feb 202023,623.24
Tue, 11 Feb 202023,858.75
Mon, 10 Feb 202023,823.46
Sun, 9 Feb 202024,029.80
Sat, 8 Feb 202024,029.80
Fri, 7 Feb 202024,029.80
Thu, 6 Feb 202024,142.53
Wed, 5 Feb 202024,234.72
Tue, 4 Feb 202024,133.43
Mon, 3 Feb 202024,181.90
Sun, 2 Feb 202024,252.00
Sat, 1 Feb 202024,252.00
Fri, 31 Jan 202024,252.00
Thu, 30 Jan 202024,580.98
Wed, 29 Jan 202024,363.44
Tue, 28 Jan 202024,459.91
Mon, 27 Jan 202024,570.48
Sun, 26 Jan 202024,623.21
Sat, 25 Jan 202024,623.21
Fri, 24 Jan 202024,623.21
Thu, 23 Jan 202024,458.25
Wed, 22 Jan 202024,425.74
Tue, 21 Jan 202024,914.14
Mon, 20 Jan 202024,825.31
Sun, 19 Jan 202024,941.55
Sat, 18 Jan 202024,941.55
Fri, 17 Jan 202024,941.55
Thu, 16 Jan 202024,155.97
Wed, 15 Jan 202023,226.12
Tue, 14 Jan 202023,348.69
Mon, 13 Jan 202023,275.27
Sun, 12 Jan 202023,275.27
Sat, 11 Jan 202023,275.27
Fri, 10 Jan 202023,186.32
Thu, 9 Jan 202023,076.56
Wed, 8 Jan 202023,236.90
Tue, 7 Jan 202022,532.45
Mon, 6 Jan 202022,532.45
Sun, 5 Jan 202022,532.45
Sat, 4 Jan 202022,532.45
Fri, 3 Jan 202022,532.45
Thu, 2 Jan 202022,532.45
Wed, 1 Jan 202022,532.45

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"