1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPT
  4. 2016

National Bank of Ukraine XPT rates in 2016

Average 1 XPT = 25,218.18 UAH

The mean of all 366 publications in 2016, ranging from 19,846.55 to 29,373.18 UAH.

20,000.0025,000.0030,000.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 XPT in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201624,444.58
Fri, 30 Dec 201624,444.58
Thu, 29 Dec 201624,338.31
Wed, 28 Dec 201624,118.86
Tue, 27 Dec 201623,860.85
Mon, 26 Dec 201623,797.69
Sun, 25 Dec 201623,972.84
Sat, 24 Dec 201623,972.84
Fri, 23 Dec 201623,972.84
Thu, 22 Dec 201623,997.86
Wed, 21 Dec 201624,485.20
Tue, 20 Dec 201623,862.01
Mon, 19 Dec 201624,067.30
Sun, 18 Dec 201624,773.20
Sat, 17 Dec 201624,773.20
Fri, 16 Dec 201624,773.20
Thu, 15 Dec 201624,571.13
Wed, 14 Dec 201624,098.44
Tue, 13 Dec 201624,208.29
Mon, 12 Dec 201624,326.59
Sun, 11 Dec 201624,329.23
Sat, 10 Dec 201624,329.23
Fri, 9 Dec 201624,329.23
Thu, 8 Dec 201624,484.92
Wed, 7 Dec 201624,270.57
Tue, 6 Dec 201623,985.03
Mon, 5 Dec 201623,464.26
Sun, 4 Dec 201623,587.15
Sat, 3 Dec 201623,587.15
Fri, 2 Dec 201623,587.15
Thu, 1 Dec 201623,437.21
Wed, 30 Nov 201623,321.03
Tue, 29 Nov 201623,247.53
Mon, 28 Nov 201623,512.13
Sun, 27 Nov 201623,617.77
Sat, 26 Nov 201623,617.77
Fri, 25 Nov 201623,617.77
Thu, 24 Nov 201624,052.36
Wed, 23 Nov 201623,837.15
Tue, 22 Nov 201623,798.47
Mon, 21 Nov 201624,212.08
Sun, 20 Nov 201624,412.07
Sat, 19 Nov 201624,412.07
Fri, 18 Nov 201624,412.07
Thu, 17 Nov 201624,580.52
Wed, 16 Nov 201624,347.01
Tue, 15 Nov 201625,081.70
Mon, 14 Nov 201625,220.31
Sun, 13 Nov 201625,938.17
Sat, 12 Nov 201625,938.17
Fri, 11 Nov 201625,938.17
Thu, 10 Nov 201625,638.71
Wed, 9 Nov 201625,435.45
Tue, 8 Nov 201625,647.37
Mon, 7 Nov 201625,218.12
Sun, 6 Nov 201625,441.26
Sat, 5 Nov 201625,441.26
Fri, 4 Nov 201625,441.26
Thu, 3 Nov 201625,430.88
Wed, 2 Nov 201624,970.74
Tue, 1 Nov 201624,801.01
Mon, 31 Oct 201624,731.07
Sun, 30 Oct 201624,537.01
Sat, 29 Oct 201624,537.01
Fri, 28 Oct 201624,537.01
Thu, 27 Oct 201624,506.95
Wed, 26 Oct 201624,238.76
Tue, 25 Oct 201623,768.72
Mon, 24 Oct 201623,994.72
Sun, 23 Oct 201624,212.77
Sat, 22 Oct 201624,212.77
Fri, 21 Oct 201624,212.77
Thu, 20 Oct 201624,151.64
Wed, 19 Oct 201623,917.96
Tue, 18 Oct 201624,055.72
Mon, 17 Oct 201624,423.88
Sun, 16 Oct 201624,723.49
Sat, 15 Oct 201624,723.49
Fri, 14 Oct 201624,723.49
Thu, 13 Oct 201624,723.49
Wed, 12 Oct 201624,998.61
Tue, 11 Oct 201625,181.49
Mon, 10 Oct 201625,143.18
Sun, 9 Oct 201625,448.82
Sat, 8 Oct 201625,448.82
Fri, 7 Oct 201625,448.82
Thu, 6 Oct 201625,846.54
Wed, 5 Oct 201626,200.65
Tue, 4 Oct 201626,801.92
Mon, 3 Oct 201626,481.57
Sun, 2 Oct 201626,378.29
Sat, 1 Oct 201626,378.29
Fri, 30 Sep 201626,378.29
Thu, 29 Sep 201626,751.23
Wed, 28 Sep 201626,759.33
Tue, 27 Sep 201627,326.10
Mon, 26 Sep 201627,524.07
Sun, 25 Sep 201627,037.51
Sat, 24 Sep 201627,037.51
Fri, 23 Sep 201627,037.51
Thu, 22 Sep 201626,546.06
Wed, 21 Sep 201626,347.44
Tue, 20 Sep 201626,076.25
Mon, 19 Sep 201626,704.02
Sun, 18 Sep 201627,045.33
Sat, 17 Sep 201627,045.33
Fri, 16 Sep 201627,045.33
Thu, 15 Sep 201627,541.15
Wed, 14 Sep 201627,562.30
Tue, 13 Sep 201628,574.75
Mon, 12 Sep 201629,022.28
Sun, 11 Sep 201629,221.67
Sat, 10 Sep 201629,221.67
Fri, 9 Sep 201629,221.67
Thu, 8 Sep 201629,049.32
Wed, 7 Sep 201628,593.61
Tue, 6 Sep 201628,179.98
Mon, 5 Sep 201627,778.19
Sun, 4 Sep 201627,946.73
Sat, 3 Sep 201627,946.73
Fri, 2 Sep 201627,946.73
Thu, 1 Sep 201627,828.69
Wed, 31 Aug 201627,627.46
Tue, 30 Aug 201627,451.31
Mon, 29 Aug 201627,325.09
Sun, 28 Aug 201627,608.84
Sat, 27 Aug 201627,608.84
Fri, 26 Aug 201627,608.84
Thu, 25 Aug 201628,089.14
Wed, 24 Aug 201627,972.02
Tue, 23 Aug 201627,972.02
Mon, 22 Aug 201628,344.46
Sun, 21 Aug 201627,914.54
Sat, 20 Aug 201627,914.54
Fri, 19 Aug 201627,914.54
Thu, 18 Aug 201628,199.66
Wed, 17 Aug 201627,865.93
Tue, 16 Aug 201628,781.95
Mon, 15 Aug 201629,176.49
Sun, 14 Aug 201629,373.18
Sat, 13 Aug 201629,373.18
Fri, 12 Aug 201629,373.18
Thu, 11 Aug 201628,365.36
Wed, 10 Aug 201628,516.18
Tue, 9 Aug 201628,443.31
Mon, 8 Aug 201628,700.13
Sun, 7 Aug 201628,803.34
Sat, 6 Aug 201628,803.34
Fri, 5 Aug 201628,803.34
Thu, 4 Aug 201629,158.81
Wed, 3 Aug 201628,546.65
Tue, 2 Aug 201628,327.57
Mon, 1 Aug 201628,353.88
Sun, 31 Jul 201627,402.02
Sat, 30 Jul 201627,402.02
Fri, 29 Jul 201627,402.02
Thu, 28 Jul 201626,974.29
Wed, 27 Jul 201626,470.66
Tue, 26 Jul 201627,068.22
Mon, 25 Jul 201627,020.87
Sun, 24 Jul 201626,478.80
Sat, 23 Jul 201626,478.80
Fri, 22 Jul 201626,478.80
Thu, 21 Jul 201626,945.39
Wed, 20 Jul 201626,873.90
Tue, 19 Jul 201627,143.39
Mon, 18 Jul 201626,915.79
Sun, 17 Jul 201627,054.64
Sat, 16 Jul 201627,054.64
Fri, 15 Jul 201627,054.64
Thu, 14 Jul 201627,104.84
Wed, 13 Jul 201627,002.89
Tue, 12 Jul 201626,889.97
Mon, 11 Jul 201626,972.79
Sun, 10 Jul 201626,551.83
Sat, 9 Jul 201626,551.83
Fri, 8 Jul 201626,551.83
Thu, 7 Jul 201626,406.99
Wed, 6 Jul 201626,485.77
Tue, 5 Jul 201625,783.64
Mon, 4 Jul 201624,796.59
Sun, 3 Jul 201624,796.59
Sat, 2 Jul 201624,796.59
Fri, 1 Jul 201624,753.93
Thu, 30 Jun 201624,233.05
Wed, 29 Jun 201623,953.08
Tue, 28 Jun 201624,385.27
Mon, 27 Jun 201624,385.27
Sun, 26 Jun 201624,385.27
Sat, 25 Jun 201624,385.27
Fri, 24 Jun 201624,385.27
Thu, 23 Jun 201624,250.73
Wed, 22 Jun 201624,344.92
Tue, 21 Jun 201624,535.25
Mon, 20 Jun 201624,431.45
Sun, 19 Jun 201624,431.45
Sat, 18 Jun 201624,431.45
Fri, 17 Jun 201624,431.45
Thu, 16 Jun 201624,514.33
Wed, 15 Jun 201624,740.54
Tue, 14 Jun 201624,868.81
Mon, 13 Jun 201624,840.24
Sun, 12 Jun 201625,402.27
Sat, 11 Jun 201625,402.27
Fri, 10 Jun 201625,402.27
Thu, 9 Jun 201624,594.90
Wed, 8 Jun 201624,687.10
Tue, 7 Jun 201624,460.96
Mon, 6 Jun 201624,127.00
Sun, 5 Jun 201624,449.98
Sat, 4 Jun 201624,449.98
Fri, 3 Jun 201624,449.98
Thu, 2 Jun 201624,369.76
Wed, 1 Jun 201624,739.37
Tue, 31 May 201624,763.35
Mon, 30 May 201625,211.43
Sun, 29 May 201624,949.39
Sat, 28 May 201624,949.39
Fri, 27 May 201624,949.39
Thu, 26 May 201625,263.18
Wed, 25 May 201625,309.65
Tue, 24 May 201625,751.78
Mon, 23 May 201625,453.52
Sun, 22 May 201626,118.40
Sat, 21 May 201626,118.40
Fri, 20 May 201626,118.40
Thu, 19 May 201626,318.04
Wed, 18 May 201626,739.28
Tue, 17 May 201626,461.25
Mon, 16 May 201626,902.95
Sun, 15 May 201627,008.90
Sat, 14 May 201627,008.90
Fri, 13 May 201627,008.90
Thu, 12 May 201626,414.67
Wed, 11 May 201626,531.53
Tue, 10 May 201626,773.08
Mon, 9 May 201626,773.08
Sun, 8 May 201626,655.53
Sat, 7 May 201626,655.53
Fri, 6 May 201626,655.53
Thu, 5 May 201627,236.10
Wed, 4 May 201626,208.94
Tue, 3 May 201626,208.94
Mon, 2 May 201626,208.94
Sun, 1 May 201626,208.94
Sat, 30 Apr 201625,665.07
Fri, 29 Apr 201625,665.07
Thu, 28 Apr 201625,341.17
Wed, 27 Apr 201625,681.34
Tue, 26 Apr 201626,048.41
Mon, 25 Apr 201626,382.74
Sun, 24 Apr 201625,830.38
Sat, 23 Apr 201625,830.38
Fri, 22 Apr 201625,830.38
Thu, 21 Apr 201625,385.95
Wed, 20 Apr 201624,883.72
Tue, 19 Apr 201625,127.98
Mon, 18 Apr 201625,169.34
Sun, 17 Apr 201625,493.75
Sat, 16 Apr 201625,493.75
Fri, 15 Apr 201625,493.75
Thu, 14 Apr 201625,228.64
Wed, 13 Apr 201625,067.64
Tue, 12 Apr 201624,471.06
Mon, 11 Apr 201624,476.51
Sun, 10 Apr 201624,304.81
Sat, 9 Apr 201624,304.81
Fri, 8 Apr 201624,304.81
Thu, 7 Apr 201624,945.57
Wed, 6 Apr 201624,877.70
Tue, 5 Apr 201624,876.86
Mon, 4 Apr 201625,481.87
Sun, 3 Apr 201625,457.89
Sat, 2 Apr 201625,457.89
Fri, 1 Apr 201625,457.89
Thu, 31 Mar 201624,854.72
Wed, 30 Mar 201625,302.29
Tue, 29 Mar 201625,150.10
Mon, 28 Mar 201624,949.31
Sun, 27 Mar 201625,202.07
Sat, 26 Mar 201625,202.07
Fri, 25 Mar 201625,202.07
Thu, 24 Mar 201625,780.93
Wed, 23 Mar 201625,528.23
Tue, 22 Mar 201625,855.87
Mon, 21 Mar 201625,927.99
Sun, 20 Mar 201625,712.08
Sat, 19 Mar 201625,712.08
Fri, 18 Mar 201625,712.08
Thu, 17 Mar 201625,663.53
Wed, 16 Mar 201625,890.66
Tue, 15 Mar 201625,827.98
Mon, 14 Mar 201625,343.44
Sun, 13 Mar 201625,302.40
Sat, 12 Mar 201625,302.40
Fri, 11 Mar 201625,008.81
Thu, 10 Mar 201626,313.67
Wed, 9 Mar 201624,907.30
Tue, 8 Mar 201624,404.88
Mon, 7 Mar 201624,404.88
Sun, 6 Mar 201624,404.88
Sat, 5 Mar 201624,404.88
Fri, 4 Mar 201624,404.88
Thu, 3 Mar 201625,282.55
Wed, 2 Mar 201624,891.32
Tue, 1 Mar 201625,143.98
Mon, 29 Feb 201625,160.58
Sun, 28 Feb 201625,886.21
Sat, 27 Feb 201625,886.21
Fri, 26 Feb 201625,886.21
Thu, 25 Feb 201625,286.11
Wed, 24 Feb 201625,109.62
Tue, 23 Feb 201625,420.65
Mon, 22 Feb 201625,056.43
Sun, 21 Feb 201624,848.06
Sat, 20 Feb 201624,848.06
Fri, 19 Feb 201624,848.06
Thu, 18 Feb 201624,933.22
Wed, 17 Feb 201625,344.57
Tue, 16 Feb 201625,664.90
Mon, 15 Feb 201624,787.76
Sun, 14 Feb 201624,153.48
Sat, 13 Feb 201624,153.48
Fri, 12 Feb 201624,153.48
Thu, 11 Feb 201624,177.18
Wed, 10 Feb 201623,687.36
Tue, 9 Feb 201623,263.78
Mon, 8 Feb 201623,243.96
Sun, 7 Feb 201622,293.59
Sat, 6 Feb 201622,293.59
Fri, 5 Feb 201622,293.59
Thu, 4 Feb 201622,177.70
Wed, 3 Feb 201622,431.68
Tue, 2 Feb 201622,038.29
Mon, 1 Feb 201622,565.09
Sun, 31 Jan 201622,032.95
Sat, 30 Jan 201622,032.95
Fri, 29 Jan 201622,032.95
Thu, 28 Jan 201621,562.70
Wed, 27 Jan 201621,419.80
Tue, 26 Jan 201620,683.24
Mon, 25 Jan 201620,180.82
Sun, 24 Jan 201620,107.82
Sat, 23 Jan 201620,107.82
Fri, 22 Jan 201620,107.82
Thu, 21 Jan 201620,567.31
Wed, 20 Jan 201620,272.93
Tue, 19 Jan 201620,670.54
Mon, 18 Jan 201620,457.30
Sun, 17 Jan 201620,196.48
Sat, 16 Jan 201620,196.48
Fri, 15 Jan 201620,190.50
Thu, 14 Jan 201619,930.17
Wed, 13 Jan 201619,846.55
Tue, 12 Jan 201620,542.81
Mon, 11 Jan 201620,987.91
Sun, 10 Jan 201621,238.84
Sat, 9 Jan 201621,238.84
Fri, 8 Jan 201621,238.84
Thu, 7 Jan 201621,238.84
Wed, 6 Jan 201621,238.84
Tue, 5 Jan 201621,480.60
Mon, 4 Jan 201621,480.60
Sun, 3 Jan 201621,480.60
Sat, 2 Jan 201621,480.60
Fri, 1 Jan 201621,480.60

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"