1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPT
  4. 2022

National Bank of Ukraine XPT rates in 2022

Average 1 XPT = 31,080.82 UAH

The mean of all 365 publications in 2022, ranging from 24,546.91 to 38,094.61 UAH.

25,000.0030,000.0035,000.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XPT in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202237,284.98
Fri, 30 Dec 202237,284.98
Thu, 29 Dec 202237,738.80
Wed, 28 Dec 202237,436.74
Tue, 27 Dec 202235,983.50
Mon, 26 Dec 202236,568.97
Sun, 25 Dec 202236,505.70
Sat, 24 Dec 202236,505.70
Fri, 23 Dec 202236,505.70
Thu, 22 Dec 202236,604.80
Wed, 21 Dec 202236,409.89
Tue, 20 Dec 202236,602.97
Mon, 19 Dec 202236,666.60
Sun, 18 Dec 202237,280.96
Sat, 17 Dec 202237,280.96
Fri, 16 Dec 202237,280.96
Thu, 15 Dec 202237,575.33
Wed, 14 Dec 202237,204.16
Tue, 13 Dec 202237,024.24
Mon, 12 Dec 202236,844.33
Sun, 11 Dec 202236,742.30
Sat, 10 Dec 202236,742.30
Fri, 9 Dec 202236,742.30
Thu, 8 Dec 202236,433.30
Wed, 7 Dec 202236,659.29
Tue, 6 Dec 202237,528.53
Mon, 5 Dec 202237,582.28
Sun, 4 Dec 202237,829.85
Sat, 3 Dec 202237,829.85
Fri, 2 Dec 202237,829.85
Thu, 1 Dec 202237,344.95
Wed, 30 Nov 202236,584.32
Tue, 29 Nov 202236,254.48
Mon, 28 Nov 202236,018.24
Sun, 27 Nov 202236,368.57
Sat, 26 Nov 202236,368.57
Fri, 25 Nov 202236,368.57
Thu, 24 Nov 202236,236.19
Wed, 23 Nov 202236,421.96
Tue, 22 Nov 202235,701.56
Mon, 21 Nov 202235,999.59
Sun, 20 Nov 202236,338.58
Sat, 19 Nov 202236,338.58
Fri, 18 Nov 202236,338.58
Thu, 17 Nov 202237,254.99
Wed, 16 Nov 202237,623.60
Tue, 15 Nov 202237,135.41
Mon, 14 Nov 202238,094.61
Sun, 13 Nov 202236,422.33
Sat, 12 Nov 202236,422.33
Fri, 11 Nov 202236,422.33
Thu, 10 Nov 202236,406.24
Wed, 9 Nov 202235,864.29
Tue, 8 Nov 202235,329.29
Mon, 7 Nov 202234,581.83
Sun, 6 Nov 202233,491.72
Sat, 5 Nov 202233,491.72
Fri, 4 Nov 202233,491.72
Thu, 3 Nov 202234,938.74
Wed, 2 Nov 202234,897.05
Tue, 1 Nov 202234,036.22
Mon, 31 Oct 202234,855.73
Sun, 30 Oct 202234,749.31
Sat, 29 Oct 202234,749.31
Fri, 28 Oct 202234,749.31
Thu, 27 Oct 202234,294.76
Wed, 26 Oct 202233,495.01
Tue, 25 Oct 202234,329.50
Mon, 24 Oct 202233,087.27
Sun, 23 Oct 202232,698.91
Sat, 22 Oct 202232,698.91
Fri, 21 Oct 202232,698.91
Thu, 20 Oct 202232,717.20
Wed, 19 Oct 202233,762.33
Tue, 18 Oct 202233,401.03
Mon, 17 Oct 202232,995.48
Sun, 16 Oct 202232,620.29
Sat, 15 Oct 202232,620.29
Fri, 14 Oct 202232,620.29
Thu, 13 Oct 202232,713.90
Wed, 12 Oct 202232,690.87
Tue, 11 Oct 202233,274.13
Mon, 10 Oct 202234,111.19
Sun, 9 Oct 202233,768.18
Sat, 8 Oct 202233,768.18
Fri, 7 Oct 202233,768.18
Thu, 6 Oct 202233,614.95
Wed, 5 Oct 202233,489.16
Tue, 4 Oct 202231,816.14
Mon, 3 Oct 202231,525.42
Sun, 2 Oct 202231,879.77
Sat, 1 Oct 202231,879.77
Fri, 30 Sep 202231,879.77
Thu, 29 Sep 202230,814.90
Wed, 28 Sep 202231,603.68
Tue, 27 Sep 202231,246.04
Mon, 26 Sep 202232,165.74
Sun, 25 Sep 202233,313.99
Sat, 24 Sep 202233,313.99
Fri, 23 Sep 202233,313.99
Thu, 22 Sep 202234,194.57
Wed, 21 Sep 202233,941.15
Tue, 20 Sep 202233,267.55
Mon, 19 Sep 202232,602.74
Sun, 18 Sep 202233,407.61
Sat, 17 Sep 202233,407.61
Fri, 16 Sep 202233,407.61
Thu, 15 Sep 202232,762.91
Wed, 14 Sep 202233,498.67
Tue, 13 Sep 202232,710.98
Mon, 12 Sep 202232,233.39
Sun, 11 Sep 202232,101.38
Sat, 10 Sep 202232,101.38
Fri, 9 Sep 202232,101.38
Thu, 8 Sep 202231,283.71
Wed, 7 Sep 202231,138.16
Tue, 6 Sep 202230,983.48
Mon, 5 Sep 202230,632.78
Sun, 4 Sep 202230,777.60
Sat, 3 Sep 202230,777.60
Fri, 2 Sep 202230,777.60
Thu, 1 Sep 202231,058.44
Wed, 31 Aug 202231,515.92
Tue, 30 Aug 202231,487.39
Mon, 29 Aug 202232,094.80
Sun, 28 Aug 202232,328.47
Sat, 27 Aug 202232,328.47
Fri, 26 Aug 202232,328.47
Thu, 25 Aug 202232,090.04
Wed, 24 Aug 202232,034.82
Tue, 23 Aug 202232,232.66
Mon, 22 Aug 202233,065.33
Sun, 21 Aug 202234,059.26
Sat, 20 Aug 202234,059.26
Fri, 19 Aug 202234,059.26
Thu, 18 Aug 202233,934.20
Wed, 17 Aug 202234,037.69
Tue, 16 Aug 202234,284.53
Mon, 15 Aug 202234,791.00
Sun, 14 Aug 202235,206.42
Sat, 13 Aug 202235,206.42
Fri, 12 Aug 202235,206.42
Thu, 11 Aug 202234,194.93
Wed, 10 Aug 202234,429.34
Tue, 9 Aug 202234,487.48
Mon, 8 Aug 202234,484.92
Sun, 7 Aug 202233,221.48
Sat, 6 Aug 202233,221.48
Fri, 5 Aug 202233,221.48
Thu, 4 Aug 202232,938.44
Wed, 3 Aug 202233,523.90
Tue, 2 Aug 202233,311.80
Mon, 1 Aug 202232,749.01
Sun, 31 Jul 202232,617.73
Sat, 30 Jul 202232,617.73
Fri, 29 Jul 202232,617.73
Thu, 28 Jul 202232,218.40
Wed, 27 Jul 202232,149.65
Tue, 26 Jul 202232,162.08
Mon, 25 Jul 202232,232.30
Sun, 24 Jul 202231,359.77
Sat, 23 Jul 202231,359.77
Fri, 22 Jul 202231,359.77
Thu, 21 Jul 202225,645.14
Wed, 20 Jul 202225,904.63
Tue, 19 Jul 202225,318.65
Mon, 18 Jul 202224,663.34
Sun, 17 Jul 202224,546.91
Sat, 16 Jul 202224,546.91
Fri, 15 Jul 202224,546.91
Thu, 14 Jul 202224,854.38
Wed, 13 Jul 202225,067.06
Tue, 12 Jul 202225,672.05
Mon, 11 Jul 202225,659.47
Sun, 10 Jul 202225,771.52
Sat, 9 Jul 202225,771.52
Fri, 8 Jul 202225,771.52
Thu, 7 Jul 202225,325.09
Wed, 6 Jul 202225,583.12
Tue, 5 Jul 202225,967.23
Mon, 4 Jul 202225,694.87
Sun, 3 Jul 202226,273.83
Sat, 2 Jul 202226,273.83
Fri, 1 Jul 202226,273.83
Thu, 30 Jun 202227,294.24
Wed, 29 Jun 202226,908.36
Tue, 28 Jun 202226,730.20
Mon, 27 Jun 202226,790.17
Sun, 26 Jun 202226,983.26
Sat, 25 Jun 202226,983.26
Fri, 24 Jun 202226,983.26
Thu, 23 Jun 202227,462.74
Wed, 22 Jun 202227,512.19
Tue, 21 Jun 202227,639.44
Mon, 20 Jun 202227,626.28
Sun, 19 Jun 202227,260.30
Sat, 18 Jun 202227,260.30
Fri, 17 Jun 202227,260.30
Thu, 16 Jun 202227,724.28
Wed, 15 Jun 202227,289.85
Tue, 14 Jun 202227,767.29
Mon, 13 Jun 202228,251.46
Sun, 12 Jun 202228,959.43
Sat, 11 Jun 202228,959.43
Fri, 10 Jun 202228,959.43
Thu, 9 Jun 202229,521.12
Wed, 8 Jun 202229,632.58
Tue, 7 Jun 202230,248.10
Mon, 6 Jun 202230,027.23
Sun, 5 Jun 202229,618.83
Sat, 4 Jun 202229,618.83
Fri, 3 Jun 202229,618.83
Thu, 2 Jun 202228,683.26
Wed, 1 Jun 202228,135.61
Tue, 31 May 202228,168.08
Mon, 30 May 202227,964.17
Sun, 29 May 202227,691.23
Sat, 28 May 202227,691.23
Fri, 27 May 202227,691.23
Thu, 26 May 202227,681.57
Wed, 25 May 202228,094.07
Tue, 24 May 202228,580.57
Mon, 23 May 202228,109.86
Sun, 22 May 202227,661.97
Sat, 21 May 202227,661.97
Fri, 20 May 202227,661.97
Thu, 19 May 202227,987.29
Wed, 18 May 202228,021.22
Tue, 17 May 202227,423.54
Mon, 16 May 202227,810.29
Sun, 15 May 202228,529.96
Sat, 14 May 202228,529.96
Fri, 13 May 202228,529.96
Thu, 12 May 202228,969.37
Wed, 11 May 202228,600.76
Tue, 10 May 202227,469.77
Mon, 9 May 202228,094.65
Sun, 8 May 202228,968.49
Sat, 7 May 202228,968.49
Fri, 6 May 202228,968.49
Thu, 5 May 202228,656.64
Wed, 4 May 202227,925.56
Tue, 3 May 202227,474.74
Mon, 2 May 202227,319.10
Sun, 1 May 202227,062.25
Sat, 30 Apr 202227,062.25
Fri, 29 Apr 202227,062.25
Thu, 28 Apr 202227,031.53
Wed, 27 Apr 202227,045.28
Tue, 26 Apr 202226,930.60
Mon, 25 Apr 202227,860.61
Sun, 24 Apr 202228,561.27
Sat, 23 Apr 202228,561.27
Fri, 22 Apr 202228,561.27
Thu, 21 Apr 202228,806.71
Wed, 20 Apr 202229,856.67
Tue, 19 Apr 202229,581.68
Mon, 18 Apr 202228,582.04
Sun, 17 Apr 202228,797.94
Sat, 16 Apr 202228,797.94
Fri, 15 Apr 202228,797.94
Thu, 14 Apr 202228,789.16
Wed, 13 Apr 202228,368.18
Tue, 12 Apr 202228,858.20
Mon, 11 Apr 202228,271.06
Sun, 10 Apr 202227,949.25
Sat, 9 Apr 202227,949.25
Fri, 8 Apr 202227,949.25
Thu, 7 Apr 202228,349.17
Wed, 6 Apr 202228,790.92
Tue, 5 Apr 202229,049.53
Mon, 4 Apr 202228,986.05
Sun, 3 Apr 202229,062.70
Sat, 2 Apr 202229,062.70
Fri, 1 Apr 202229,062.70
Thu, 31 Mar 202229,036.07
Wed, 30 Mar 202228,491.64
Tue, 29 Mar 202228,832.17
Mon, 28 Mar 202229,833.56
Sun, 27 Mar 202229,890.90
Sat, 26 Mar 202229,890.90
Fri, 25 Mar 202229,890.90
Thu, 24 Mar 202229,918.99
Wed, 23 Mar 202230,041.86
Tue, 22 Mar 202231,806.22
Mon, 21 Mar 202231,806.22
Sun, 20 Mar 202231,806.22
Sat, 19 Mar 202231,806.22
Fri, 18 Mar 202231,806.22
Thu, 17 Mar 202231,806.22
Wed, 16 Mar 202231,806.22
Tue, 15 Mar 202231,806.22
Mon, 14 Mar 202231,806.22
Sun, 13 Mar 202231,806.22
Sat, 12 Mar 202231,806.22
Fri, 11 Mar 202231,806.22
Thu, 10 Mar 202231,806.22
Wed, 9 Mar 202231,806.22
Tue, 8 Mar 202231,806.22
Mon, 7 Mar 202231,806.22
Sun, 6 Mar 202231,806.22
Sat, 5 Mar 202231,806.22
Fri, 4 Mar 202231,806.22
Thu, 3 Mar 202231,806.22
Wed, 2 Mar 202231,806.22
Tue, 1 Mar 202231,806.22
Mon, 28 Feb 202231,806.22
Sun, 27 Feb 202231,806.22
Sat, 26 Feb 202231,806.22
Fri, 25 Feb 202231,806.22
Thu, 24 Feb 202231,806.22
Wed, 23 Feb 202231,507.89
Tue, 22 Feb 202230,837.43
Mon, 21 Feb 202230,552.12
Sun, 20 Feb 202230,620.88
Sat, 19 Feb 202230,620.88
Fri, 18 Feb 202230,620.88
Thu, 17 Feb 202228,979.55
Wed, 16 Feb 202228,957.78
Tue, 15 Feb 202229,367.02
Mon, 14 Feb 202228,985.53
Sun, 13 Feb 202228,732.50
Sat, 12 Feb 202228,732.50
Fri, 11 Feb 202228,732.50
Thu, 10 Feb 202229,187.65
Wed, 9 Feb 202228,244.04
Tue, 8 Feb 202228,550.84
Mon, 7 Feb 202228,707.77
Sun, 6 Feb 202229,000.88
Sat, 5 Feb 202229,000.88
Fri, 4 Feb 202229,000.88
Thu, 3 Feb 202229,675.26
Wed, 2 Feb 202229,536.81
Tue, 1 Feb 202228,890.02
Mon, 31 Jan 202228,726.33
Sun, 30 Jan 202229,645.93
Sat, 29 Jan 202229,645.93
Fri, 28 Jan 202229,645.93
Thu, 27 Jan 202230,268.56
Wed, 26 Jan 202229,073.71
Tue, 25 Jan 202229,146.13
Mon, 24 Jan 202229,322.54
Sun, 23 Jan 202229,580.32
Sat, 22 Jan 202229,580.32
Fri, 21 Jan 202229,580.32
Thu, 20 Jan 202228,367.73
Wed, 19 Jan 202227,750.99
Tue, 18 Jan 202227,322.21
Mon, 17 Jan 202227,319.98
Sun, 16 Jan 202227,115.89
Sat, 15 Jan 202227,115.89
Fri, 14 Jan 202227,115.89
Thu, 13 Jan 202226,998.55
Wed, 12 Jan 202226,114.03
Tue, 11 Jan 202226,218.58
Mon, 10 Jan 202226,789.91
Sun, 9 Jan 202226,925.22
Sat, 8 Jan 202226,925.22
Fri, 7 Jan 202226,925.22
Thu, 6 Jan 202226,925.22
Wed, 5 Jan 202225,993.59
Tue, 4 Jan 202226,331.65
Mon, 3 Jan 202226,331.65
Sun, 2 Jan 202226,331.65
Sat, 1 Jan 202226,331.65

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"