1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPT
  4. 2012

National Bank of Ukraine XPT rates in 2012

Average 1 XPT = 12,386.41 UAH

The mean of all 366 publications in 2012, ranging from 10,898.09 to 13,801.54 UAH.

11,000.0012,000.0013,000.0014,000.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XPT in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201212,229.29
Sun, 30 Dec 201212,229.29
Sat, 29 Dec 201212,229.29
Fri, 28 Dec 201212,293.23
Thu, 27 Dec 201212,333.20
Wed, 26 Dec 201212,333.20
Tue, 25 Dec 201212,333.20
Mon, 24 Dec 201212,389.15
Sun, 23 Dec 201212,692.88
Sat, 22 Dec 201212,692.88
Fri, 21 Dec 201212,692.88
Thu, 20 Dec 201212,764.82
Wed, 19 Dec 201212,868.73
Tue, 18 Dec 201212,804.79
Mon, 17 Dec 201212,892.71
Sun, 16 Dec 201212,932.67
Sat, 15 Dec 201212,932.67
Fri, 14 Dec 201212,932.67
Thu, 13 Dec 201213,108.52
Wed, 12 Dec 201212,940.67
Tue, 11 Dec 201212,932.67
Mon, 10 Dec 201212,732.85
Sun, 9 Dec 201212,628.94
Sat, 8 Dec 201212,628.94
Fri, 7 Dec 201212,628.94
Thu, 6 Dec 201212,724.86
Wed, 5 Dec 201212,740.84
Tue, 4 Dec 201212,780.81
Mon, 3 Dec 201212,924.68
Sun, 2 Dec 201212,916.69
Sat, 1 Dec 201212,916.69
Fri, 30 Nov 201212,916.69
Thu, 29 Nov 201212,820.77
Wed, 28 Nov 201212,940.67
Tue, 27 Nov 201212,828.76
Mon, 26 Nov 201212,636.93
Sun, 25 Nov 201212,636.93
Sat, 24 Nov 201212,636.93
Fri, 23 Nov 201212,636.93
Thu, 22 Nov 201212,557.00
Wed, 21 Nov 201212,580.98
Tue, 20 Nov 201212,477.07
Mon, 19 Nov 201212,453.09
Sun, 18 Nov 201212,580.98
Sat, 17 Nov 201212,580.98
Fri, 16 Nov 201212,580.98
Thu, 15 Nov 201212,740.84
Wed, 14 Nov 201212,612.95
Tue, 13 Nov 201212,525.03
Mon, 12 Nov 201212,509.04
Sun, 11 Nov 201212,317.21
Sat, 10 Nov 201212,317.21
Fri, 9 Nov 201212,317.21
Thu, 8 Nov 201212,493.06
Wed, 7 Nov 201212,373.16
Tue, 6 Nov 201212,325.21
Mon, 5 Nov 201212,429.12
Sun, 4 Nov 201212,572.99
Sat, 3 Nov 201212,572.99
Fri, 2 Nov 201212,572.99
Thu, 1 Nov 201212,517.04
Wed, 31 Oct 201212,373.16
Tue, 30 Oct 201212,349.19
Mon, 29 Oct 201212,397.14
Sun, 28 Oct 201212,644.93
Sat, 27 Oct 201212,644.93
Fri, 26 Oct 201212,644.93
Thu, 25 Oct 201212,541.02
Wed, 24 Oct 201212,692.88
Tue, 23 Oct 201212,940.67
Mon, 22 Oct 201213,060.56
Sun, 21 Oct 201213,316.34
Sat, 20 Oct 201213,316.34
Fri, 19 Oct 201213,316.34
Thu, 18 Oct 201213,204.44
Wed, 17 Oct 201213,116.51
Tue, 16 Oct 201213,132.50
Mon, 15 Oct 201213,404.26
Sun, 14 Oct 201213,396.27
Sat, 13 Oct 201213,396.27
Fri, 12 Oct 201213,396.27
Thu, 11 Oct 201213,404.26
Wed, 10 Oct 201213,588.10
Tue, 9 Oct 201213,420.25
Mon, 8 Oct 201213,700.00
Sun, 7 Oct 201213,572.11
Sat, 6 Oct 201213,572.11
Fri, 5 Oct 201213,572.11
Thu, 4 Oct 201213,380.28
Wed, 3 Oct 201213,388.28
Tue, 2 Oct 201213,252.39
Mon, 1 Oct 201213,276.37
Sun, 30 Sep 201213,068.55
Sat, 29 Sep 201213,068.55
Fri, 28 Sep 201213,068.55
Thu, 27 Sep 201213,004.61
Wed, 26 Sep 201212,940.67
Tue, 25 Sep 201212,852.74
Mon, 24 Sep 201213,068.55
Sun, 23 Sep 201212,884.72
Sat, 22 Sep 201212,884.72
Fri, 21 Sep 201212,884.72
Thu, 20 Sep 201213,108.52
Wed, 19 Sep 201213,244.40
Tue, 18 Sep 201213,548.13
Mon, 17 Sep 201213,540.14
Sun, 16 Sep 201213,164.47
Sat, 15 Sep 201213,164.47
Fri, 14 Sep 201213,164.47
Thu, 13 Sep 201213,076.55
Wed, 12 Sep 201212,756.83
Tue, 11 Sep 201212,756.83
Mon, 10 Sep 201212,620.95
Sun, 9 Sep 201212,628.94
Sat, 8 Sep 201212,628.94
Fri, 7 Sep 201212,628.94
Thu, 6 Sep 201212,349.19
Wed, 5 Sep 201212,413.13
Tue, 4 Sep 201212,333.20
Mon, 3 Sep 201212,053.44
Sun, 2 Sep 201212,181.33
Sat, 1 Sep 201212,181.33
Fri, 31 Aug 201212,181.33
Thu, 30 Aug 201212,149.36
Wed, 29 Aug 201212,173.34
Tue, 28 Aug 201212,277.25
Mon, 27 Aug 201212,381.16
Sun, 26 Aug 201212,189.32
Sat, 25 Aug 201212,189.32
Fri, 24 Aug 201212,189.32
Thu, 23 Aug 201212,189.32
Wed, 22 Aug 201211,853.62
Tue, 21 Aug 201211,749.71
Mon, 20 Aug 201211,637.81
Sun, 19 Aug 201211,174.21
Sat, 18 Aug 201211,174.21
Fri, 17 Aug 201211,174.21
Thu, 16 Aug 201211,174.21
Wed, 15 Aug 201211,190.20
Tue, 14 Aug 201211,190.20
Mon, 13 Aug 201211,206.19
Sun, 12 Aug 201211,302.10
Sat, 11 Aug 201211,302.10
Fri, 10 Aug 201211,302.10
Thu, 9 Aug 201211,230.17
Wed, 8 Aug 201211,262.14
Tue, 7 Aug 201211,158.23
Mon, 6 Aug 201211,126.26
Sun, 5 Aug 201211,174.21
Sat, 4 Aug 201211,174.21
Fri, 3 Aug 201211,174.21
Thu, 2 Aug 201211,286.12
Wed, 1 Aug 201211,342.07
Tue, 31 Jul 201211,174.21
Mon, 30 Jul 201211,326.08
Sun, 29 Jul 201211,198.19
Sat, 28 Jul 201211,198.19
Fri, 27 Jul 201211,198.19
Thu, 26 Jul 201211,118.26
Wed, 25 Jul 201211,134.25
Tue, 24 Jul 201211,142.24
Mon, 23 Jul 201211,310.09
Sun, 22 Jul 201211,294.11
Sat, 21 Jul 201211,294.11
Fri, 20 Jul 201211,294.11
Thu, 19 Jul 201211,326.08
Wed, 18 Jul 201211,414.00
Tue, 17 Jul 201211,374.04
Mon, 16 Jul 201211,398.02
Sun, 15 Jul 201211,286.12
Sat, 14 Jul 201211,286.12
Fri, 13 Jul 201211,286.12
Thu, 12 Jul 201211,390.03
Wed, 11 Jul 201211,501.93
Tue, 10 Jul 201211,509.92
Mon, 9 Jul 201211,725.73
Sun, 8 Jul 201211,725.00
Sat, 7 Jul 201211,725.00
Fri, 6 Jul 201211,884.85
Thu, 5 Jul 201211,828.90
Wed, 4 Jul 201211,725.00
Tue, 3 Jul 201211,525.19
Mon, 2 Jul 201211,261.43
Sun, 1 Jul 201211,501.21
Sat, 30 Jun 201211,501.21
Fri, 29 Jun 201211,501.21
Thu, 28 Jun 201211,501.21
Wed, 27 Jun 201211,501.21
Tue, 26 Jun 201211,477.23
Mon, 25 Jun 201211,461.25
Sun, 24 Jun 201211,645.07
Sat, 23 Jun 201211,645.07
Fri, 22 Jun 201211,645.07
Thu, 21 Jun 201211,836.89
Wed, 20 Jun 201211,876.85
Tue, 19 Jun 201211,876.85
Mon, 18 Jun 201211,924.81
Sun, 17 Jun 201211,868.86
Sat, 16 Jun 201211,868.86
Fri, 15 Jun 201211,868.86
Thu, 14 Jun 201211,597.12
Wed, 13 Jun 201211,453.25
Tue, 12 Jun 201211,541.17
Mon, 11 Jun 201211,341.36
Sun, 10 Jun 201211,677.04
Sat, 9 Jun 201211,677.04
Fri, 8 Jun 201211,677.04
Thu, 7 Jun 201211,685.03
Wed, 6 Jun 201211,157.53
Tue, 5 Jun 201211,157.53
Mon, 4 Jun 201211,285.41
Sun, 3 Jun 201211,285.41
Sat, 2 Jun 201211,285.41
Fri, 1 Jun 201211,285.41
Thu, 31 May 201211,293.40
Wed, 30 May 201211,477.23
Tue, 29 May 201211,501.21
Mon, 28 May 201211,429.28
Sun, 27 May 201211,325.37
Sat, 26 May 201211,325.37
Fri, 25 May 201211,325.37
Thu, 24 May 201211,373.33
Wed, 23 May 201211,677.04
Tue, 22 May 201211,731.52
Mon, 21 May 201211,651.61
Sun, 20 May 201211,554.99
Sat, 19 May 201211,554.99
Fri, 18 May 201211,554.99
Thu, 17 May 201211,393.74
Wed, 16 May 201211,553.54
Tue, 15 May 201211,593.49
Mon, 14 May 201211,721.33
Sun, 13 May 201211,953.04
Sat, 12 May 201211,953.04
Fri, 11 May 201211,953.04
Thu, 10 May 201212,151.12
Wed, 9 May 201212,206.73
Tue, 8 May 201212,206.73
Mon, 7 May 201212,208.57
Sun, 6 May 201212,440.27
Sat, 5 May 201212,440.27
Fri, 4 May 201212,440.27
Thu, 3 May 201212,520.17
Wed, 2 May 201212,520.17
Tue, 1 May 201212,520.17
Mon, 30 Apr 201212,520.17
Sun, 29 Apr 201212,520.17
Sat, 28 Apr 201212,520.17
Fri, 27 Apr 201212,452.82
Thu, 26 Apr 201212,380.93
Wed, 25 Apr 201212,428.86
Tue, 24 Apr 201212,564.65
Mon, 23 Apr 201212,593.45
Sun, 22 Apr 201212,713.23
Sat, 21 Apr 201212,713.23
Fri, 20 Apr 201212,713.23
Thu, 19 Apr 201212,648.24
Wed, 18 Apr 201212,552.42
Tue, 17 Apr 201212,728.09
Mon, 16 Apr 201212,728.09
Sun, 15 Apr 201212,728.09
Sat, 14 Apr 201212,728.09
Fri, 13 Apr 201212,728.09
Thu, 12 Apr 201212,744.06
Wed, 11 Apr 201212,863.84
Tue, 10 Apr 201212,815.93
Mon, 9 Apr 201212,819.94
Sun, 8 Apr 201212,819.94
Sat, 7 Apr 201212,819.94
Fri, 6 Apr 201212,819.94
Thu, 5 Apr 201212,996.31
Wed, 4 Apr 201213,243.94
Tue, 3 Apr 201213,068.20
Mon, 2 Apr 201213,124.12
Sun, 1 Apr 201213,106.18
Sat, 31 Mar 201213,106.18
Fri, 30 Mar 201213,106.18
Thu, 29 Mar 201213,096.55
Wed, 28 Mar 201213,264.25
Tue, 27 Mar 201212,969.26
Mon, 26 Mar 201212,976.76
Sun, 25 Mar 201212,912.88
Sat, 24 Mar 201212,912.88
Fri, 23 Mar 201212,912.88
Thu, 22 Mar 201213,207.19
Wed, 21 Mar 201213,287.04
Tue, 20 Mar 201213,350.92
Mon, 19 Mar 201213,350.92
Sun, 18 Mar 201213,413.12
Sat, 17 Mar 201213,413.12
Fri, 16 Mar 201213,413.12
Thu, 15 Mar 201213,445.06
Wed, 14 Mar 201213,558.53
Tue, 13 Mar 201213,448.42
Mon, 12 Mar 201212,939.75
Sun, 11 Mar 201213,036.42
Sat, 10 Mar 201213,036.42
Fri, 9 Mar 201213,036.42
Thu, 8 Mar 201213,036.42
Wed, 7 Mar 201213,036.42
Tue, 6 Mar 201213,300.02
Mon, 5 Mar 201213,587.59
Sun, 4 Mar 201213,587.59
Sat, 3 Mar 201213,587.59
Fri, 2 Mar 201213,513.50
Thu, 1 Mar 201213,793.03
Wed, 29 Feb 201213,657.26
Tue, 28 Feb 201213,577.39
Mon, 27 Feb 201213,713.34
Sun, 26 Feb 201213,801.54
Sat, 25 Feb 201213,801.54
Fri, 24 Feb 201213,801.54
Thu, 23 Feb 201213,522.16
Wed, 22 Feb 201213,315.00
Tue, 21 Feb 201213,163.40
Mon, 20 Feb 201213,076.85
Sun, 19 Feb 201212,875.85
Sat, 18 Feb 201212,875.85
Fri, 17 Feb 201212,875.85
Thu, 16 Feb 201213,044.57
Wed, 15 Feb 201213,060.54
Tue, 14 Feb 201213,283.55
Mon, 13 Feb 201213,167.36
Sun, 12 Feb 201213,303.18
Sat, 11 Feb 201213,303.18
Fri, 10 Feb 201213,303.18
Thu, 9 Feb 201213,175.34
Wed, 8 Feb 201212,967.28
Tue, 7 Feb 201212,863.42
Mon, 6 Feb 201213,031.20
Sun, 5 Feb 201212,935.32
Sat, 4 Feb 201212,935.32
Fri, 3 Feb 201212,935.32
Thu, 2 Feb 201212,871.41
Wed, 1 Feb 201212,991.25
Tue, 31 Jan 201212,791.51
Mon, 30 Jan 201212,887.39
Sun, 29 Jan 201212,759.71
Sat, 28 Jan 201212,759.71
Fri, 27 Jan 201212,759.71
Thu, 26 Jan 201212,384.19
Wed, 25 Jan 201212,384.19
Tue, 24 Jan 201212,304.29
Mon, 23 Jan 201212,040.63
Sun, 22 Jan 201212,280.32
Sat, 21 Jan 201212,280.32
Fri, 20 Jan 201212,280.32
Thu, 19 Jan 201212,080.58
Wed, 18 Jan 201212,192.43
Tue, 17 Jan 201211,896.81
Mon, 16 Jan 201211,848.87
Sun, 15 Jan 201211,984.70
Sat, 14 Jan 201211,984.70
Fri, 13 Jan 201211,984.70
Thu, 12 Jan 201211,864.85
Wed, 11 Jan 201211,657.12
Tue, 10 Jan 201211,321.55
Mon, 9 Jan 201211,345.52
Sun, 8 Jan 201211,345.52
Sat, 7 Jan 201211,345.52
Fri, 6 Jan 201211,345.52
Thu, 5 Jan 201211,433.40
Wed, 4 Jan 201210,898.09
Tue, 3 Jan 201210,898.09
Mon, 2 Jan 201210,898.09
Sun, 1 Jan 201210,898.09

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"