1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPT
  4. 2004

National Bank of Ukraine XPT rates in 2004

Average 1 XPT = 4,496.23 UAH

The mean of all 366 publications in 2004, ranging from 4,118.84 to 4,993.09 UAH.

4,500.005,000.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 XPT in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20044,557.34
Thu, 30 Dec 20044,599.96
Wed, 29 Dec 20044,488.71
Tue, 28 Dec 20044,488.71
Mon, 27 Dec 20044,488.71
Sun, 26 Dec 20044,456.87
Sat, 25 Dec 20044,456.87
Fri, 24 Dec 20044,456.87
Thu, 23 Dec 20044,475.44
Wed, 22 Dec 20044,472.79
Tue, 21 Dec 20044,478.10
Mon, 20 Dec 20044,456.96
Sun, 19 Dec 20044,483.57
Sat, 18 Dec 20044,483.57
Fri, 17 Dec 20044,483.57
Thu, 16 Dec 20044,430.51
Wed, 15 Dec 20044,431.84
Tue, 14 Dec 20044,435.82
Mon, 13 Dec 20044,414.59
Sun, 12 Dec 20044,388.15
Sat, 11 Dec 20044,388.15
Fri, 10 Dec 20044,388.15
Thu, 9 Dec 20044,542.02
Wed, 8 Dec 20044,605.78
Tue, 7 Dec 20044,632.31
Mon, 6 Dec 20044,616.39
Sun, 5 Dec 20044,646.91
Sat, 4 Dec 20044,646.91
Fri, 3 Dec 20044,646.91
Thu, 2 Dec 20044,595.17
Wed, 1 Dec 20044,589.86
Tue, 30 Nov 20044,568.64
Mon, 29 Nov 20044,589.86
Sun, 28 Nov 20044,589.86
Sat, 27 Nov 20044,589.86
Fri, 26 Nov 20044,589.86
Thu, 25 Nov 20044,563.33
Wed, 24 Nov 20044,526.19
Tue, 23 Nov 20044,520.88
Mon, 22 Nov 20044,526.19
Sun, 21 Nov 20044,611.09
Sat, 20 Nov 20044,611.09
Fri, 19 Nov 20044,611.09
Thu, 18 Nov 20044,595.17
Wed, 17 Nov 20044,611.09
Tue, 16 Nov 20044,658.84
Mon, 15 Nov 20044,605.78
Sun, 14 Nov 20044,510.36
Sat, 13 Nov 20044,510.36
Fri, 12 Nov 20044,510.36
Thu, 11 Nov 20044,499.74
Wed, 10 Nov 20044,499.74
Tue, 9 Nov 20044,489.13
Mon, 8 Nov 20044,483.82
Sun, 7 Nov 20044,462.68
Sat, 6 Nov 20044,462.68
Fri, 5 Nov 20044,462.68
Thu, 4 Nov 20044,393.78
Wed, 3 Nov 20044,393.78
Tue, 2 Nov 20044,425.62
Mon, 1 Nov 20044,430.93
Sun, 31 Oct 20044,415.01
Sat, 30 Oct 20044,415.01
Fri, 29 Oct 20044,415.01
Thu, 28 Oct 20044,468.07
Wed, 27 Oct 20044,489.30
Tue, 26 Oct 20044,547.67
Mon, 25 Oct 20044,499.91
Sun, 24 Oct 20044,531.75
Sat, 23 Oct 20044,531.75
Fri, 22 Oct 20044,531.75
Thu, 21 Oct 20044,478.77
Wed, 20 Oct 20044,446.93
Tue, 19 Oct 20044,484.08
Mon, 18 Oct 20044,447.02
Sun, 17 Oct 20044,447.18
Sat, 16 Oct 20044,447.18
Fri, 15 Oct 20044,447.18
Thu, 14 Oct 20044,404.81
Wed, 13 Oct 20044,495.11
Tue, 12 Oct 20044,495.11
Mon, 11 Oct 20044,484.50
Sun, 10 Oct 20044,484.58
Sat, 9 Oct 20044,484.58
Fri, 8 Oct 20044,484.58
Thu, 7 Oct 20044,500.59
Wed, 6 Oct 20044,426.37
Tue, 5 Oct 20044,524.64
Mon, 4 Oct 20044,580.46
Sun, 3 Oct 20044,511.46
Sat, 2 Oct 20044,511.46
Fri, 1 Oct 20044,511.46
Thu, 30 Sep 20044,485.01
Wed, 29 Sep 20044,612.48
Tue, 28 Sep 20044,543.65
Mon, 27 Sep 20044,519.85
Sun, 26 Sep 20044,480.12
Sat, 25 Sep 20044,480.12
Fri, 24 Sep 20044,480.12
Thu, 23 Sep 20044,496.30
Wed, 22 Sep 20044,501.69
Tue, 21 Sep 20044,432.85
Mon, 20 Sep 20044,443.63
Sun, 19 Sep 20044,475.82
Sat, 18 Sep 20044,475.82
Fri, 17 Sep 20044,475.82
Thu, 16 Sep 20044,475.99
Wed, 15 Sep 20044,460.15
Tue, 14 Sep 20044,439.16
Mon, 13 Sep 20044,418.00
Sun, 12 Sep 20044,450.20
Sat, 11 Sep 20044,450.20
Fri, 10 Sep 20044,450.20
Thu, 9 Sep 20044,450.37
Wed, 8 Sep 20044,514.01
Tue, 7 Sep 20044,503.56
Mon, 6 Sep 20044,599.41
Sun, 5 Sep 20044,636.68
Sat, 4 Sep 20044,636.68
Fri, 3 Sep 20044,636.68
Thu, 2 Sep 20044,599.50
Wed, 1 Sep 20044,599.67
Tue, 31 Aug 20044,610.47
Mon, 30 Aug 20044,610.64
Sun, 29 Aug 20044,525.82
Sat, 28 Aug 20044,525.82
Fri, 27 Aug 20044,525.82
Thu, 26 Aug 20044,515.71
Wed, 25 Aug 20044,523.59
Tue, 24 Aug 20044,523.59
Mon, 23 Aug 20044,523.59
Sun, 22 Aug 20044,523.59
Sat, 21 Aug 20044,523.59
Fri, 20 Aug 20044,582.20
Thu, 19 Aug 20044,537.30
Wed, 18 Aug 20044,627.71
Tue, 17 Aug 20044,622.66
Mon, 16 Aug 20044,500.53
Sun, 15 Aug 20044,490.25
Sat, 14 Aug 20044,490.25
Fri, 13 Aug 20044,490.25
Thu, 12 Aug 20044,479.87
Wed, 11 Aug 20044,445.50
Tue, 10 Aug 20044,427.23
Mon, 9 Aug 20044,395.59
Sun, 8 Aug 20044,411.53
Sat, 7 Aug 20044,411.53
Fri, 6 Aug 20044,411.53
Thu, 5 Aug 20044,427.39
Wed, 4 Aug 20044,406.38
Tue, 3 Aug 20044,395.75
Mon, 2 Aug 20044,337.37
Sun, 1 Aug 20044,327.22
Sat, 31 Jul 20044,327.22
Fri, 30 Jul 20044,327.22
Thu, 29 Jul 20044,279.38
Wed, 28 Jul 20044,300.89
Tue, 27 Jul 20044,332.79
Mon, 26 Jul 20044,338.26
Sun, 25 Jul 20044,386.28
Sat, 24 Jul 20044,386.28
Fri, 23 Jul 20044,386.28
Thu, 22 Jul 20044,423.58
Wed, 21 Jul 20044,445.01
Tue, 20 Jul 20044,402.48
Mon, 19 Jul 20044,360.51
Sun, 18 Jul 20044,296.86
Sat, 17 Jul 20044,296.86
Fri, 16 Jul 20044,296.86
Thu, 15 Jul 20044,334.25
Wed, 14 Jul 20044,292.03
Tue, 13 Jul 20044,382.77
Mon, 12 Jul 20044,324.27
Sun, 11 Jul 20044,298.16
Sat, 10 Jul 20044,298.16
Fri, 9 Jul 20044,298.16
Thu, 8 Jul 20044,207.80
Wed, 7 Jul 20044,138.73
Tue, 6 Jul 20044,160.16
Mon, 5 Jul 20044,149.52
Sun, 4 Jul 20044,165.56
Sat, 3 Jul 20044,165.56
Fri, 2 Jul 20044,165.56
Thu, 1 Jul 20044,202.80
Wed, 30 Jun 20044,139.51
Tue, 29 Jun 20044,310.01
Mon, 28 Jun 20044,310.09
Sun, 27 Jun 20044,310.09
Sat, 26 Jun 20044,310.09
Fri, 25 Jun 20044,310.09
Thu, 24 Jun 20044,304.93
Wed, 23 Jun 20044,281.07
Tue, 22 Jun 20044,318.40
Mon, 21 Jun 20044,230.51
Sun, 20 Jun 20044,134.81
Sat, 19 Jun 20044,134.81
Fri, 18 Jun 20044,134.81
Thu, 17 Jun 20044,150.77
Wed, 16 Jun 20044,118.84
Tue, 15 Jun 20044,214.63
Mon, 14 Jun 20044,230.59
Sun, 13 Jun 20044,252.28
Sat, 12 Jun 20044,252.28
Fri, 11 Jun 20044,252.28
Thu, 10 Jun 20044,449.19
Wed, 9 Jun 20044,449.53
Tue, 8 Jun 20044,436.22
Mon, 7 Jun 20044,417.84
Sun, 6 Jun 20044,428.74
Sat, 5 Jun 20044,428.74
Fri, 4 Jun 20044,428.74
Thu, 3 Jun 20044,487.88
Wed, 2 Jun 20044,493.63
Tue, 1 Jun 20044,461.93
Mon, 31 May 20044,478.32
Sun, 30 May 20044,478.32
Sat, 29 May 20044,478.32
Fri, 28 May 20044,478.32
Thu, 27 May 20044,489.31
Wed, 26 May 20044,452.12
Tue, 25 May 20044,356.67
Mon, 24 May 20044,304.05
Sun, 23 May 20044,293.48
Sat, 22 May 20044,293.48
Fri, 21 May 20044,293.48
Thu, 20 May 20044,283.23
Wed, 19 May 20044,272.73
Tue, 18 May 20044,347.40
Mon, 17 May 20044,203.79
Sun, 16 May 20044,230.35
Sat, 15 May 20044,230.35
Fri, 14 May 20044,230.35
Thu, 13 May 20044,214.45
Wed, 12 May 20044,182.64
Tue, 11 May 20044,251.90
Mon, 10 May 20044,262.72
Sun, 9 May 20044,262.72
Sat, 8 May 20044,262.72
Fri, 7 May 20044,262.72
Thu, 6 May 20044,380.03
Wed, 5 May 20044,252.14
Tue, 4 May 20044,172.37
Mon, 3 May 20044,172.37
Sun, 2 May 20044,172.37
Sat, 1 May 20044,172.37
Fri, 30 Apr 20044,172.37
Thu, 29 Apr 20044,449.55
Wed, 28 Apr 20044,518.82
Tue, 27 Apr 20044,406.92
Mon, 26 Apr 20044,529.48
Sun, 25 Apr 20044,582.77
Sat, 24 Apr 20044,582.77
Fri, 23 Apr 20044,582.77
Thu, 22 Apr 20044,819.90
Wed, 21 Apr 20044,939.80
Tue, 20 Apr 20044,993.09
Mon, 19 Apr 20044,902.50
Sun, 18 Apr 20044,937.23
Sat, 17 Apr 20044,937.23
Fri, 16 Apr 20044,937.23
Thu, 15 Apr 20044,929.32
Wed, 14 Apr 20044,977.29
Tue, 13 Apr 20044,753.47
Mon, 12 Apr 20044,753.56
Sun, 11 Apr 20044,753.56
Sat, 10 Apr 20044,753.56
Fri, 9 Apr 20044,753.56
Thu, 8 Apr 20044,727.09
Wed, 7 Apr 20044,721.76
Tue, 6 Apr 20044,791.04
Mon, 5 Apr 20044,732.42
Sun, 4 Apr 20044,849.66
Sat, 3 Apr 20044,849.66
Fri, 2 Apr 20044,849.66
Thu, 1 Apr 20044,796.37
Wed, 31 Mar 20044,732.42
Tue, 30 Mar 20044,817.69
Mon, 29 Mar 20044,844.33
Sun, 28 Mar 20044,833.68
Sat, 27 Mar 20044,833.68
Fri, 26 Mar 20044,833.68
Thu, 25 Mar 20044,918.94
Wed, 24 Mar 20044,823.02
Tue, 23 Mar 20044,769.72
Mon, 22 Mar 20044,780.38
Sun, 21 Mar 20044,796.46
Sat, 20 Mar 20044,796.46
Fri, 19 Mar 20044,796.46
Thu, 18 Mar 20044,823.11
Wed, 17 Mar 20044,796.46
Tue, 16 Mar 20044,857.84
Mon, 15 Mar 20044,849.85
Sun, 14 Mar 20044,823.20
Sat, 13 Mar 20044,823.20
Fri, 12 Mar 20044,823.20
Thu, 11 Mar 20044,839.19
Wed, 10 Mar 20044,769.99
Tue, 9 Mar 20044,706.04
Mon, 8 Mar 20044,711.37
Sun, 7 Mar 20044,711.37
Sat, 6 Mar 20044,711.37
Fri, 5 Mar 20044,711.37
Thu, 4 Mar 20044,679.39
Wed, 3 Mar 20044,727.53
Tue, 2 Mar 20044,764.93
Mon, 1 Mar 20044,653.00
Sun, 29 Feb 20044,583.71
Sat, 28 Feb 20044,583.71
Fri, 27 Feb 20044,583.71
Thu, 26 Feb 20044,589.39
Wed, 25 Feb 20044,568.07
Tue, 24 Feb 20044,487.86
Mon, 23 Feb 20044,567.81
Sun, 22 Feb 20044,583.89
Sat, 21 Feb 20044,583.89
Fri, 20 Feb 20044,583.89
Thu, 19 Feb 20044,584.06
Wed, 18 Feb 20044,568.24
Tue, 17 Feb 20044,531.01
Mon, 16 Feb 20044,536.34
Sun, 15 Feb 20044,525.68
Sat, 14 Feb 20044,525.68
Fri, 13 Feb 20044,525.68
Thu, 12 Feb 20044,461.71
Wed, 11 Feb 20044,467.21
Tue, 10 Feb 20044,483.20
Mon, 9 Feb 20044,387.41
Sun, 8 Feb 20044,392.83
Sat, 7 Feb 20044,392.83
Fri, 6 Feb 20044,392.83
Thu, 5 Feb 20044,403.49
Wed, 4 Feb 20044,392.83
Tue, 3 Feb 20044,435.47
Mon, 2 Feb 20044,419.48
Sun, 1 Feb 20044,419.48
Sat, 31 Jan 20044,419.48
Fri, 30 Jan 20044,542.10
Thu, 29 Jan 20044,574.08
Wed, 28 Jan 20044,552.76
Tue, 27 Jan 20044,568.75
Mon, 26 Jan 20044,616.73
Sun, 25 Jan 20044,595.41
Sat, 24 Jan 20044,595.41
Fri, 23 Jan 20044,595.41
Thu, 22 Jan 20044,606.07
Wed, 21 Jan 20044,574.08
Tue, 20 Jan 20044,595.41
Mon, 19 Jan 20044,526.10
Sun, 18 Jan 20044,563.51
Sat, 17 Jan 20044,563.51
Fri, 16 Jan 20044,563.51
Thu, 15 Jan 20044,552.85
Wed, 14 Jan 20044,627.48
Tue, 13 Jan 20044,552.85
Mon, 12 Jan 20044,542.18
Sun, 11 Jan 20044,542.18
Sat, 10 Jan 20044,542.18
Fri, 9 Jan 20044,488.87
Thu, 8 Jan 20044,531.60
Wed, 7 Jan 20044,403.82
Tue, 6 Jan 20044,403.82
Mon, 5 Jan 20044,339.84
Sun, 4 Jan 20044,329.18
Sat, 3 Jan 20044,329.18
Fri, 2 Jan 20044,329.18
Thu, 1 Jan 20044,329.18

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"