1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPT
  4. 2023

National Bank of Ukraine XPT rates in 2023

Average 1 XPT = 35,415.75 UAH

The mean of all 365 publications in 2023, ranging from 30,890.81 to 40,718.04 UAH.

35,000.0040,000.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XPT in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202337,993.79
Sat, 30 Dec 202337,993.79
Fri, 29 Dec 202337,993.79
Thu, 28 Dec 202336,757.16
Wed, 27 Dec 202336,472.68
Tue, 26 Dec 202335,946.56
Mon, 25 Dec 202336,551.35
Sun, 24 Dec 202336,418.88
Sat, 23 Dec 202336,418.88
Fri, 22 Dec 202336,418.88
Thu, 21 Dec 202335,866.66
Wed, 20 Dec 202335,324.97
Tue, 19 Dec 202335,430.22
Mon, 18 Dec 202335,588.38
Sun, 17 Dec 202334,912.02
Sat, 16 Dec 202334,912.02
Fri, 15 Dec 202334,912.02
Thu, 14 Dec 202334,078.09
Wed, 13 Dec 202334,267.25
Tue, 12 Dec 202334,175.55
Mon, 11 Dec 202333,940.06
Sun, 10 Dec 202332,945.94
Sat, 9 Dec 202332,945.94
Fri, 8 Dec 202332,945.94
Thu, 7 Dec 202333,469.53
Wed, 6 Dec 202333,241.99
Tue, 5 Dec 202334,097.91
Mon, 4 Dec 202333,793.14
Sun, 3 Dec 202334,212.28
Sat, 2 Dec 202334,212.28
Fri, 1 Dec 202334,212.28
Thu, 30 Nov 202334,020.63
Wed, 29 Nov 202333,831.62
Tue, 28 Nov 202333,821.89
Mon, 27 Nov 202332,893.72
Sun, 26 Nov 202333,264.25
Sat, 25 Nov 202333,264.25
Fri, 24 Nov 202333,264.25
Thu, 23 Nov 202333,891.91
Wed, 22 Nov 202333,496.90
Tue, 21 Nov 202332,562.52
Mon, 20 Nov 202332,883.60
Sun, 19 Nov 202332,698.23
Sat, 18 Nov 202332,698.23
Fri, 17 Nov 202332,698.23
Thu, 16 Nov 202332,449.30
Wed, 15 Nov 202331,673.60
Tue, 14 Nov 202330,890.81
Mon, 13 Nov 202330,969.99
Sun, 12 Nov 202331,295.82
Sat, 11 Nov 202331,295.82
Fri, 10 Nov 202331,295.82
Thu, 9 Nov 202331,789.70
Wed, 8 Nov 202332,307.98
Tue, 7 Nov 202333,653.34
Mon, 6 Nov 202333,664.25
Sun, 5 Nov 202333,355.20
Sat, 4 Nov 202333,355.20
Fri, 3 Nov 202333,355.20
Thu, 2 Nov 202333,604.34
Wed, 1 Nov 202333,964.65
Tue, 31 Oct 202333,813.01
Mon, 30 Oct 202332,849.01
Sun, 29 Oct 202333,228.67
Sat, 28 Oct 202333,228.67
Fri, 27 Oct 202333,228.67
Thu, 26 Oct 202332,533.23
Wed, 25 Oct 202332,538.85
Tue, 24 Oct 202332,832.85
Mon, 23 Oct 202332,879.15
Sun, 22 Oct 202332,391.56
Sat, 21 Oct 202332,391.56
Fri, 20 Oct 202332,391.56
Thu, 19 Oct 202333,083.49
Wed, 18 Oct 202332,756.79
Tue, 17 Oct 202331,932.72
Mon, 16 Oct 202331,987.09
Sun, 15 Oct 202332,194.43
Sat, 14 Oct 202332,194.43
Fri, 13 Oct 202332,194.43
Thu, 12 Oct 202332,128.55
Wed, 11 Oct 202332,372.98
Tue, 10 Oct 202332,505.22
Mon, 9 Oct 202331,544.90
Sun, 8 Oct 202331,719.80
Sat, 7 Oct 202331,719.80
Fri, 6 Oct 202331,719.80
Thu, 5 Oct 202332,123.28
Wed, 4 Oct 202332,223.44
Tue, 3 Oct 202332,908.81
Mon, 2 Oct 202333,510.00
Sun, 1 Oct 202332,799.84
Sat, 30 Sep 202332,799.84
Fri, 29 Sep 202332,799.84
Thu, 28 Sep 202333,012.67
Wed, 27 Sep 202333,167.72
Tue, 26 Sep 202333,794.51
Mon, 25 Sep 202334,256.37
Sun, 24 Sep 202333,635.43
Sat, 23 Sep 202333,635.43
Fri, 22 Sep 202333,635.43
Thu, 21 Sep 202334,469.20
Wed, 20 Sep 202334,573.05
Tue, 19 Sep 202334,104.97
Mon, 18 Sep 202333,824.13
Sun, 17 Sep 202333,142.49
Sat, 16 Sep 202333,142.49
Fri, 15 Sep 202333,142.49
Thu, 14 Sep 202333,002.06
Wed, 13 Sep 202332,785.94
Tue, 12 Sep 202332,872.61
Mon, 11 Sep 202333,100.80
Sun, 10 Sep 202333,132.25
Sat, 9 Sep 202333,132.25
Fri, 8 Sep 202333,132.25
Thu, 7 Sep 202333,572.17
Wed, 6 Sep 202334,654.97
Tue, 5 Sep 202335,085.38
Mon, 4 Sep 202335,875.26
Sun, 3 Sep 202335,961.20
Sat, 2 Sep 202335,961.20
Fri, 1 Sep 202335,961.20
Thu, 31 Aug 202336,071.27
Wed, 30 Aug 202335,611.97
Tue, 29 Aug 202334,499.55
Mon, 28 Aug 202334,603.04
Sun, 27 Aug 202334,008.07
Sat, 26 Aug 202334,008.07
Fri, 25 Aug 202334,008.07
Thu, 24 Aug 202334,002.95
Wed, 23 Aug 202333,661.40
Tue, 22 Aug 202333,357.88
Mon, 21 Aug 202332,987.80
Sun, 20 Aug 202333,191.12
Sat, 19 Aug 202333,191.12
Fri, 18 Aug 202333,191.12
Thu, 17 Aug 202332,503.63
Wed, 16 Aug 202332,675.87
Tue, 15 Aug 202333,410.17
Mon, 14 Aug 202333,555.35
Sun, 13 Aug 202332,928.20
Sat, 12 Aug 202332,928.20
Fri, 11 Aug 202332,928.20
Thu, 10 Aug 202332,887.97
Wed, 9 Aug 202333,212.33
Tue, 8 Aug 202333,584.24
Mon, 7 Aug 202333,434.31
Sun, 6 Aug 202333,636.90
Sat, 5 Aug 202333,636.90
Fri, 4 Aug 202333,636.90
Thu, 3 Aug 202333,988.32
Wed, 2 Aug 202334,418.73
Tue, 1 Aug 202334,310.49
Mon, 31 Jul 202334,438.11
Sun, 30 Jul 202335,283.21
Sat, 29 Jul 202335,283.21
Fri, 28 Jul 202335,283.21
Thu, 27 Jul 202335,067.82
Wed, 26 Jul 202335,629.15
Tue, 25 Jul 202335,286.14
Mon, 24 Jul 202335,060.15
Sun, 23 Jul 202335,703.39
Sat, 22 Jul 202335,703.39
Fri, 21 Jul 202335,703.39
Thu, 20 Jul 202335,819.31
Wed, 19 Jul 202335,866.85
Tue, 18 Jul 202335,701.56
Mon, 17 Jul 202335,620.74
Sun, 16 Jul 202335,340.63
Sat, 15 Jul 202335,340.63
Fri, 14 Jul 202335,340.63
Thu, 13 Jul 202334,467.73
Wed, 12 Jul 202334,237.72
Tue, 11 Jul 202333,776.59
Mon, 10 Jul 202333,258.41
Sun, 9 Jul 202333,818.28
Sat, 8 Jul 202333,818.28
Fri, 7 Jul 202333,818.28
Thu, 6 Jul 202333,628.12
Wed, 5 Jul 202333,957.97
Tue, 4 Jul 202333,228.06
Mon, 3 Jul 202332,668.92
Sun, 2 Jul 202333,377.62
Sat, 1 Jul 202333,377.62
Fri, 30 Jun 202333,377.62
Thu, 29 Jun 202333,588.62
Wed, 28 Jun 202334,093.27
Tue, 27 Jun 202334,232.96
Mon, 26 Jun 202334,027.81
Sun, 25 Jun 202334,649.11
Sat, 24 Jun 202334,649.11
Fri, 23 Jun 202334,649.11
Thu, 22 Jun 202335,020.29
Wed, 21 Jun 202335,458.74
Tue, 20 Jun 202335,771.77
Mon, 19 Jun 202336,307.50
Sun, 18 Jun 202335,653.29
Sat, 17 Jun 202335,653.29
Fri, 16 Jun 202335,653.29
Thu, 15 Jun 202335,667.18
Wed, 14 Jun 202336,249.72
Tue, 13 Jun 202336,604.07
Mon, 12 Jun 202336,992.43
Sun, 11 Jun 202337,206.72
Sat, 10 Jun 202337,206.72
Fri, 9 Jun 202337,206.72
Thu, 8 Jun 202338,028.78
Wed, 7 Jun 202338,018.91
Tue, 6 Jun 202336,932.09
Mon, 5 Jun 202336,769.36
Sun, 4 Jun 202336,911.98
Sat, 3 Jun 202336,911.98
Fri, 2 Jun 202336,911.98
Thu, 1 Jun 202337,085.31
Wed, 31 May 202338,012.33
Tue, 30 May 202337,707.35
Mon, 29 May 202337,756.35
Sun, 28 May 202337,626.90
Sat, 27 May 202337,626.90
Fri, 26 May 202337,626.90
Thu, 25 May 202338,211.63
Wed, 24 May 202338,845.36
Tue, 23 May 202339,304.30
Mon, 22 May 202339,105.36
Sun, 21 May 202339,260.78
Sat, 20 May 202339,260.78
Fri, 19 May 202339,260.78
Thu, 18 May 202339,306.49
Wed, 17 May 202338,913.74
Tue, 16 May 202339,002.61
Mon, 15 May 202339,680.22
Sun, 14 May 202340,405.01
Sat, 13 May 202340,405.01
Fri, 12 May 202340,405.01
Thu, 11 May 202340,718.04
Wed, 10 May 202339,461.18
Tue, 9 May 202339,136.08
Mon, 8 May 202338,288.79
Sun, 7 May 202338,548.06
Sat, 6 May 202338,548.06
Fri, 5 May 202338,548.06
Thu, 4 May 202339,139.01
Wed, 3 May 202338,545.86
Tue, 2 May 202339,638.17
Mon, 1 May 202339,276.14
Sun, 30 Apr 202340,123.07
Sat, 29 Apr 202340,123.07
Fri, 28 Apr 202340,123.07
Thu, 27 Apr 202340,402.09
Wed, 26 Apr 202339,154.00
Tue, 25 Apr 202340,562.99
Mon, 24 Apr 202340,391.48
Sun, 23 Apr 202339,946.08
Sat, 22 Apr 202339,946.08
Fri, 21 Apr 202339,946.08
Thu, 20 Apr 202339,119.99
Wed, 19 Apr 202339,265.53
Tue, 18 Apr 202338,427.38
Mon, 17 Apr 202338,381.67
Sun, 16 Apr 202337,692.35
Sat, 15 Apr 202337,692.35
Fri, 14 Apr 202337,692.35
Thu, 13 Apr 202336,916.73
Wed, 12 Apr 202336,568.23
Tue, 11 Apr 202337,237.81
Mon, 10 Apr 202336,532.03
Sun, 9 Apr 202336,805.93
Sat, 8 Apr 202336,805.93
Fri, 7 Apr 202336,805.93
Thu, 6 Apr 202337,496.71
Wed, 5 Apr 202336,665.51
Tue, 4 Apr 202336,251.18
Mon, 3 Apr 202335,993.74
Sun, 2 Apr 202335,927.19
Sat, 1 Apr 202335,927.19
Fri, 31 Mar 202335,927.19
Thu, 30 Mar 202335,012.97
Wed, 29 Mar 202335,546.14
Tue, 28 Mar 202335,517.62
Mon, 27 Mar 202335,741.05
Sun, 26 Mar 202335,823.33
Sat, 25 Mar 202335,823.33
Fri, 24 Mar 202335,823.33
Thu, 23 Mar 202336,581.03
Wed, 22 Mar 202336,213.52
Tue, 21 Mar 202336,263.98
Mon, 20 Mar 202336,225.59
Sun, 19 Mar 202335,588.20
Sat, 18 Mar 202335,588.20
Fri, 17 Mar 202335,588.20
Thu, 16 Mar 202335,223.61
Wed, 15 Mar 202336,188.29
Tue, 14 Mar 202336,161.96
Mon, 13 Mar 202334,458.96
Sun, 12 Mar 202334,795.75
Sat, 11 Mar 202334,795.75
Fri, 10 Mar 202334,795.75
Thu, 9 Mar 202334,457.13
Wed, 8 Mar 202335,183.02
Tue, 7 Mar 202335,615.62
Mon, 6 Mar 202335,595.88
Sun, 5 Mar 202335,071.48
Sat, 4 Mar 202335,071.48
Fri, 3 Mar 202335,071.48
Thu, 2 Mar 202335,329.66
Wed, 1 Mar 202334,565.74
Tue, 28 Feb 202333,869.11
Mon, 27 Feb 202333,896.17
Sun, 26 Feb 202335,101.10
Sat, 25 Feb 202335,101.10
Fri, 24 Feb 202335,101.10
Thu, 23 Feb 202335,126.70
Wed, 22 Feb 202334,040.98
Tue, 21 Feb 202333,916.28
Mon, 20 Feb 202333,495.74
Sun, 19 Feb 202333,620.07
Sat, 18 Feb 202333,620.07
Fri, 17 Feb 202333,620.07
Thu, 16 Feb 202333,912.99
Wed, 15 Feb 202334,871.09
Tue, 14 Feb 202334,711.28
Mon, 13 Feb 202335,297.84
Sun, 12 Feb 202335,595.14
Sat, 11 Feb 202335,595.14
Fri, 10 Feb 202335,595.14
Thu, 9 Feb 202336,071.63
Wed, 8 Feb 202335,479.59
Tue, 7 Feb 202336,029.21
Mon, 6 Feb 202337,393.95
Sun, 5 Feb 202337,643.35
Sat, 4 Feb 202337,643.35
Fri, 3 Feb 202337,643.35
Thu, 2 Feb 202336,928.07
Wed, 1 Feb 202336,482.66
Tue, 31 Jan 202337,232.69
Mon, 30 Jan 202337,093.73
Sun, 29 Jan 202337,889.82
Sat, 28 Jan 202337,889.82
Fri, 27 Jan 202337,889.82
Thu, 26 Jan 202338,203.22
Wed, 25 Jan 202338,601.45
Tue, 24 Jan 202338,069.38
Mon, 23 Jan 202337,663.10
Sun, 22 Jan 202337,373.84
Sat, 21 Jan 202337,373.84
Fri, 20 Jan 202337,373.84
Thu, 19 Jan 202338,723.59
Wed, 18 Jan 202338,706.77
Tue, 17 Jan 202338,780.63
Mon, 16 Jan 202338,695.80
Sun, 15 Jan 202339,351.47
Sat, 14 Jan 202339,351.47
Fri, 13 Jan 202339,351.47
Thu, 12 Jan 202340,006.05
Wed, 11 Jan 202339,629.76
Tue, 10 Jan 202339,974.60
Mon, 9 Jan 202338,584.63
Sun, 8 Jan 202339,457.15
Sat, 7 Jan 202339,457.15
Fri, 6 Jan 202339,457.15
Thu, 5 Jan 202339,490.43
Wed, 4 Jan 202339,315.27
Tue, 3 Jan 202337,702.23
Mon, 2 Jan 202338,810.99
Sun, 1 Jan 202337,284.98

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"